2018-10-15T22:42:00.948Z|I-OCEAN7-304-1214551|  26.80  13.933  39.938  33.191 1501.5654    79.5    6.67 15:56:46.25M
2018-10-15T22:42:06.003Z|I-OCEAN7-304-1214551|  26.80  13.933  39.936  33.190 1501.5636    80.9    6.79 15:56:51.30M
2018-10-15T22:42:11.073Z|I-OCEAN7-304-1214551|  26.81  13.933  39.947  33.200 1501.5745    80.5    6.76 15:56:56.36M
2018-10-15T22:42:16.131Z|I-OCEAN7-304-1214551|  26.80  13.933  39.953  33.206 1501.5819    79.8    6.70 15:57:01.42M
2018-10-15T22:42:21.188Z|I-OCEAN7-304-1214551|  26.83  13.933  40.051  33.296 1501.6885    79.0    6.63 15:57:06.48M
2018-10-15T22:42:26.251Z|I-OCEAN7-304-1214551|  26.81  13.933  40.051  33.296 1501.6888    77.9    6.54 15:57:11.54M
2018-10-15T22:42:31.309Z|I-OCEAN7-304-1214551|  26.83  13.933  40.018  33.266 1501.6532    78.1    6.55 15:57:16.60M
2018-10-15T22:42:36.372Z|I-OCEAN7-304-1214551|  26.77  13.933  39.962  33.214 1501.5920    80.0    6.71 15:57:21.66M
2018-10-15T22:42:41.429Z|I-OCEAN7-304-1214551|  26.83  13.934  39.853  33.113 1501.4740    82.1    6.89 15:57:26.72M
2018-10-15T22:42:46.484Z|I-OCEAN7-304-1214551|  26.77  13.934  39.844  33.104 1501.4631    82.0    6.89 15:57:31.78M
2018-10-15T22:42:51.544Z|I-OCEAN7-304-1214551|  26.76  13.934  39.899  33.155 1501.5240    81.6    6.85 15:57:36.83M
2018-10-15T22:42:56.605Z|I-OCEAN7-304-1214551|  26.77  13.934  40.095  33.336 1501.7375    81.7    6.85 15:57:41.89M