2018-10-15T22:40:04.838Z|I-OCEAN7-304-1214551|  26.85  13.932  39.704  32.976 1501.3088    79.0    6.64 15:54:50.13M
2018-10-15T22:40:09.899Z|I-OCEAN7-304-1214551|  26.83  13.932  39.703  32.975 1501.3076    79.1    6.65 15:54:55.19M
2018-10-15T22:40:14.954Z|I-OCEAN7-304-1214551|  26.79  13.932  39.690  32.963 1501.2931    79.1    6.65 15:55:00.25M
2018-10-15T22:40:20.019Z|I-OCEAN7-304-1214551|  26.79  13.932  39.689  32.962 1501.2908    79.6    6.69 15:55:05.31M
2018-10-15T22:40:25.079Z|I-OCEAN7-304-1214551|  26.76  13.931  39.687  32.961 1501.2872    80.7    6.78 15:55:10.37M
2018-10-15T22:40:30.139Z|I-OCEAN7-304-1214551|  26.78  13.934  39.686  32.957 1501.2927    81.0    6.80 15:55:15.43M
2018-10-15T22:40:35.194Z|I-OCEAN7-304-1214551|  26.72  13.934  39.889  33.145 1501.5123    80.0    6.71 15:55:20.49M
2018-10-15T22:40:40.255Z|I-OCEAN7-304-1214551|  26.80  13.934  39.839  33.099 1501.4590    79.8    6.70 15:55:25.54M
2018-10-15T22:40:45.315Z|I-OCEAN7-304-1214551|  26.79  13.934  39.793  33.057 1501.4087    79.7    6.69 15:55:30.60M
2018-10-15T22:40:50.375Z|I-OCEAN7-304-1214551|  26.79  13.934  39.765  33.031 1501.3787    79.0    6.64 15:55:35.66M
2018-10-15T22:40:55.435Z|I-OCEAN7-304-1214551|  26.78  13.934  39.744  33.011 1501.3556    78.3    6.58 15:55:40.72M