2018-10-15T22:31:04.499Z|I-OCEAN7-304-1214551|  26.87  13.934  39.749  33.016 1501.3612    79.8    6.71 15:45:49.75M
2018-10-15T22:31:09.559Z|I-OCEAN7-304-1214551|  26.87  13.933  39.758  33.025 1501.3712    78.9    6.63 15:45:54.81M
2018-10-15T22:31:14.619Z|I-OCEAN7-304-1214551|  26.89  13.933  39.737  33.005 1501.3480    78.1    6.56 15:45:59.87M
2018-10-15T22:31:19.679Z|I-OCEAN7-304-1214551|  26.86  13.934  39.685  32.957 1501.2920    77.9    6.55 15:46:04.93M
2018-10-15T22:31:24.740Z|I-OCEAN7-304-1214551|  26.86  13.934  39.711  32.981 1501.3204    80.0    6.72 15:46:10.01M
2018-10-15T22:31:29.800Z|I-OCEAN7-304-1214551|  26.84  13.934  39.704  32.974 1501.3125    81.1    6.81 15:46:15.07M
2018-10-15T22:31:34.860Z|I-OCEAN7-304-1214551|  26.84  13.934  39.639  32.914 1501.2422    81.3    6.84 15:46:20.13M
2018-10-15T22:31:39.915Z|I-OCEAN7-304-1214551|  26.84  13.934  39.662  32.935 1501.2662    80.9    6.81 15:46:25.19M
2018-10-15T22:31:44.976Z|I-OCEAN7-304-1214551|  26.85  13.934  39.738  33.006 1501.3496    79.2    6.65 15:46:30.24M
2018-10-15T22:31:50.035Z|I-OCEAN7-304-1214551|  26.84  13.933  39.738  33.006 1501.3480    78.4    6.59 15:46:35.30M
2018-10-15T22:31:55.096Z|I-OCEAN7-304-1214551|  26.88  13.933  39.737  33.005 1501.3480    78.3    6.58 15:46:40.36M