2018-10-15T22:18:00.521Z|I-OCEAN7-304-1214551|  26.98  13.935  39.641  32.915 1501.2483    77.6    6.53 15:32:45.74M
2018-10-15T22:18:05.578Z|I-OCEAN7-304-1214551|  26.91  13.933  39.677  32.950 1501.2827    78.3    6.58 15:32:50.80M
2018-10-15T22:18:10.637Z|I-OCEAN7-304-1214551|  26.96  13.933  39.758  33.025 1501.3719    78.9    6.63 15:32:55.85M
2018-10-15T22:18:15.698Z|I-OCEAN7-304-1214551|  26.90  13.933  39.716  32.986 1501.3242    80.2    6.74 15:33:00.91M
2018-10-15T22:18:20.757Z|I-OCEAN7-304-1214551|  26.90  13.933  39.690  32.962 1501.2968    79.4    6.67 15:33:05.97M
2018-10-15T22:18:25.819Z|I-OCEAN7-304-1214551|  26.98  13.933  39.741  33.009 1501.3534    79.8    6.70 15:33:11.05M
2018-10-15T22:18:30.877Z|I-OCEAN7-304-1214551|  26.88  13.933  39.784  33.049 1501.3989    81.6    6.85 15:33:16.11M
2018-10-15T22:18:35.939Z|I-OCEAN7-304-1214551|  26.91  13.934  39.806  33.069 1501.4241    82.1    6.90 15:33:21.17M
2018-10-15T22:18:40.998Z|I-OCEAN7-304-1214551|  26.95  13.934  39.806  33.068 1501.4263    82.1    6.90 15:33:26.23M
2018-10-15T22:18:46.148Z|I-OCEAN7-304-1214551|  26.93  13.934  39.786  33.050 1501.4032    81.8    6.87 15:33:31.29M
2018-10-15T22:18:51.118Z|I-OCEAN7-304-1214551|  26.93  13.934  39.791  33.055 1501.4091    81.7    6.87 15:33:36.43M
2018-10-15T22:18:56.178Z|I-OCEAN7-304-1214551|  26.95  13.934  39.802  33.065 1501.4208    81.0    6.81 15:33:41.40M