2018-10-15T21:59:04.446Z|I-OCEAN7-304-1214551|  27.01  13.934  39.666  32.939 1501.2749    83.1    6.99 15:13:49.61M
2018-10-15T21:59:09.507Z|I-OCEAN7-304-1214551|  26.97  13.934  39.700  32.971 1501.3109    81.5    6.85 15:13:54.67M
2018-10-15T21:59:14.567Z|I-OCEAN7-304-1214551|  26.97  13.934  39.733  33.001 1501.3462    79.9    6.71 15:13:59.73M
2018-10-15T21:59:19.629Z|I-OCEAN7-304-1214551|  27.01  13.934  39.723  32.992 1501.3365    77.8    6.54 15:14:04.79M
2018-10-15T21:59:24.687Z|I-OCEAN7-304-1214551|  26.98  13.934  39.703  32.973 1501.3152    77.4    6.50 15:14:09.85M
2018-10-15T21:59:29.746Z|I-OCEAN7-304-1214551|  26.98  13.934  39.702  32.972 1501.3145    77.4    6.50 15:14:14.90M
2018-10-15T21:59:34.803Z|I-OCEAN7-304-1214551|  26.99  13.935  39.704  32.973 1501.3165    78.1    6.56 15:14:19.96M
2018-10-15T21:59:39.866Z|I-OCEAN7-304-1214551|  26.99  13.935  39.705  32.975 1501.3190    78.9    6.63 15:14:25.04M
2018-10-15T21:59:44.923Z|I-OCEAN7-304-1214551|  26.99  13.935  39.744  33.010 1501.3606    79.2    6.66 15:14:30.10M
2018-10-15T21:59:49.987Z|I-OCEAN7-304-1214551|  26.98  13.935  39.743  33.010 1501.3604    78.9    6.63 15:14:35.16M
2018-10-15T21:59:55.044Z|I-OCEAN7-304-1214551|  26.98  13.935  39.688  32.958 1501.2997    79.3    6.67 15:14:40.22M