2018-10-15T21:54:00.863Z|I-OCEAN7-304-1214551|  26.97  13.934  39.668  32.941 1501.2756    82.4    6.93 15:08:46.03M
2018-10-15T21:54:05.927Z|I-OCEAN7-304-1214551|  26.97  13.934  39.668  32.941 1501.2769    81.0    6.81 15:08:51.09M
2018-10-15T21:54:10.987Z|I-OCEAN7-304-1214551|  26.95  13.934  39.668  32.940 1501.2759    79.8    6.71 15:08:56.15M
2018-10-15T21:54:16.043Z|I-OCEAN7-304-1214551|  26.97  13.934  39.668  32.940 1501.2765    79.4    6.68 15:09:01.21M
2018-10-15T21:54:21.104Z|I-OCEAN7-304-1214551|  27.01  13.934  39.668  32.941 1501.2778    80.2    6.74 15:09:06.27M
2018-10-15T21:54:26.163Z|I-OCEAN7-304-1214551|  26.94  13.934  39.668  32.941 1501.2767    83.0    6.97 15:09:11.32M
2018-10-15T21:54:31.224Z|I-OCEAN7-304-1214551|  27.02  13.934  39.679  32.950 1501.2896    82.0    6.89 15:09:16.38M
2018-10-15T21:54:36.284Z|I-OCEAN7-304-1214551|  27.02  13.935  39.681  32.952 1501.2924    79.4    6.68 15:09:21.44M
2018-10-15T21:54:41.344Z|I-OCEAN7-304-1214551|  26.96  13.935  39.682  32.953 1501.2942    79.5    6.68 15:09:26.50M
2018-10-15T21:54:46.404Z|I-OCEAN7-304-1214551|  27.03  13.935  39.683  32.954 1501.2971    78.9    6.63 15:09:31.56M
2018-10-15T21:54:51.464Z|I-OCEAN7-304-1214551|  27.03  13.936  39.708  32.976 1501.3237    79.7    6.69 15:09:36.62M
2018-10-15T21:54:56.519Z|I-OCEAN7-304-1214551|  27.02  13.935  39.708  32.977 1501.3232    79.1    6.65 15:09:41.67M