2018-10-15T21:43:04.666Z|I-OCEAN7-304-1214551|  26.98  13.936  39.573  32.851 1501.1766    79.6    6.70 14:57:49.79M
2018-10-15T21:43:09.731Z|I-OCEAN7-304-1214551|  26.98  13.936  39.574  32.853 1501.1780    78.9    6.63 14:57:54.85M
2018-10-15T21:43:14.786Z|I-OCEAN7-304-1214551|  27.01  13.935  39.576  32.854 1501.1802    79.5    6.69 14:57:59.91M
2018-10-15T21:43:19.846Z|I-OCEAN7-304-1214551|  27.01  13.935  39.578  32.856 1501.1816    79.8    6.71 14:58:04.97M
2018-10-15T21:43:24.910Z|I-OCEAN7-304-1214551|  26.97  13.935  39.600  32.877 1501.2041    80.3    6.75 14:58:10.05M
2018-10-15T21:43:29.967Z|I-OCEAN7-304-1214551|  27.06  13.935  39.604  32.880 1501.2087    79.2    6.66 14:58:15.11M
2018-10-15T21:43:35.027Z|I-OCEAN7-304-1214551|  27.03  13.935  39.602  32.879 1501.2065    78.2    6.57 14:58:20.16M
2018-10-15T21:43:40.087Z|I-OCEAN7-304-1214551|  26.98  13.934  39.600  32.878 1501.2037    78.9    6.64 14:58:25.22M
2018-10-15T21:43:45.143Z|I-OCEAN7-304-1214551|  27.04  13.935  39.598  32.875 1501.2019    80.5    6.77 14:58:30.28M
2018-10-15T21:43:50.203Z|I-OCEAN7-304-1214551|  27.03  13.935  39.598  32.876 1501.2029    80.2    6.74 14:58:35.34M
2018-10-15T21:43:55.268Z|I-OCEAN7-304-1214551|  27.00  13.935  39.595  32.872 1501.1995    80.2    6.74 14:58:40.40M