2018-10-15T21:39:02.064Z|I-OCEAN7-304-1214551| 26.98 13.936 39.572 32.851 1501.1760 79.3 6.67 14:53:47.19M 2018-10-15T21:39:07.124Z|I-OCEAN7-304-1214551| 27.04 13.936 39.634 32.908 1501.2437 79.4 6.67 14:53:52.25M 2018-10-15T21:39:12.180Z|I-OCEAN7-304-1214551| 27.03 13.935 39.654 32.927 1501.2654 78.1 6.56 14:53:57.31M 2018-10-15T21:39:17.240Z|I-OCEAN7-304-1214551| 27.02 13.935 39.654 32.927 1501.2653 78.1 6.57 14:54:02.37M 2018-10-15T21:39:22.302Z|I-OCEAN7-304-1214551| 26.96 13.935 39.654 32.927 1501.2633 77.9 6.55 14:54:07.43M 2018-10-15T21:39:27.360Z|I-OCEAN7-304-1214551| 27.01 13.935 39.663 32.936 1501.2727 77.6 6.53 14:54:12.49M 2018-10-15T21:39:32.426Z|I-OCEAN7-304-1214551| 26.98 13.934 39.665 32.938 1501.2736 78.9 6.63 14:54:17.54M 2018-10-15T21:39:37.486Z|I-OCEAN7-304-1214551| 27.01 13.934 39.701 32.971 1501.3134 80.3 6.74 14:54:22.61M 2018-10-15T21:39:42.542Z|I-OCEAN7-304-1214551| 26.96 13.934 39.643 32.918 1501.2490 79.6 6.70 14:54:27.66M 2018-10-15T21:39:47.601Z|I-OCEAN7-304-1214551| 26.95 13.934 39.758 33.024 1501.3738 79.3 6.67 14:54:32.72M 2018-10-15T21:39:52.661Z|I-OCEAN7-304-1214551| 26.97 13.934 39.726 32.994 1501.3387 79.5 6.68 14:54:37.78M 2018-10-15T21:39:57.722Z|I-OCEAN7-304-1214551| 26.95 13.934 39.673 32.945 1501.2814 79.6 6.69 14:54:42.84M