2018-10-15T21:39:02.064Z|I-OCEAN7-304-1214551|  26.98  13.936  39.572  32.851 1501.1760    79.3    6.67 14:53:47.19M
2018-10-15T21:39:07.124Z|I-OCEAN7-304-1214551|  27.04  13.936  39.634  32.908 1501.2437    79.4    6.67 14:53:52.25M
2018-10-15T21:39:12.180Z|I-OCEAN7-304-1214551|  27.03  13.935  39.654  32.927 1501.2654    78.1    6.56 14:53:57.31M
2018-10-15T21:39:17.240Z|I-OCEAN7-304-1214551|  27.02  13.935  39.654  32.927 1501.2653    78.1    6.57 14:54:02.37M
2018-10-15T21:39:22.302Z|I-OCEAN7-304-1214551|  26.96  13.935  39.654  32.927 1501.2633    77.9    6.55 14:54:07.43M
2018-10-15T21:39:27.360Z|I-OCEAN7-304-1214551|  27.01  13.935  39.663  32.936 1501.2727    77.6    6.53 14:54:12.49M
2018-10-15T21:39:32.426Z|I-OCEAN7-304-1214551|  26.98  13.934  39.665  32.938 1501.2736    78.9    6.63 14:54:17.54M
2018-10-15T21:39:37.486Z|I-OCEAN7-304-1214551|  27.01  13.934  39.701  32.971 1501.3134    80.3    6.74 14:54:22.61M
2018-10-15T21:39:42.542Z|I-OCEAN7-304-1214551|  26.96  13.934  39.643  32.918 1501.2490    79.6    6.70 14:54:27.66M
2018-10-15T21:39:47.601Z|I-OCEAN7-304-1214551|  26.95  13.934  39.758  33.024 1501.3738    79.3    6.67 14:54:32.72M
2018-10-15T21:39:52.661Z|I-OCEAN7-304-1214551|  26.97  13.934  39.726  32.994 1501.3387    79.5    6.68 14:54:37.78M
2018-10-15T21:39:57.722Z|I-OCEAN7-304-1214551|  26.95  13.934  39.673  32.945 1501.2814    79.6    6.69 14:54:42.84M