2018-10-15T21:33:03.867Z|I-OCEAN7-304-1214551|  27.01  13.935  39.478  32.764 1501.0731    78.1    6.57 14:47:48.97M
2018-10-15T21:33:08.927Z|I-OCEAN7-304-1214551|  27.02  13.936  39.479  32.764 1501.0752    77.3    6.50 14:47:54.05M
2018-10-15T21:33:13.982Z|I-OCEAN7-304-1214551|  26.98  13.936  39.480  32.765 1501.0768    77.1    6.49 14:47:59.10M
2018-10-15T21:33:19.042Z|I-OCEAN7-304-1214551|  27.01  13.936  39.481  32.766 1501.0792    76.3    6.42 14:48:04.16M
2018-10-15T21:33:24.108Z|I-OCEAN7-304-1214551|  27.01  13.936  39.482  32.767 1501.0806    75.7    6.37 14:48:09.22M
2018-10-15T21:33:29.163Z|I-OCEAN7-304-1214551|  27.04  13.937  39.462  32.748 1501.0597    76.5    6.44 14:48:14.28M
2018-10-15T21:33:34.223Z|I-OCEAN7-304-1214551|  27.04  13.937  39.471  32.756 1501.0696    77.7    6.54 14:48:19.34M
2018-10-15T21:33:39.283Z|I-OCEAN7-304-1214551|  27.00  13.937  39.471  32.756 1501.0699    78.5    6.60 14:48:24.40M
2018-10-15T21:33:44.344Z|I-OCEAN7-304-1214551|  27.02  13.937  39.471  32.755 1501.0696    80.6    6.79 14:48:29.45M
2018-10-15T21:33:49.404Z|I-OCEAN7-304-1214551|  27.02  13.937  39.634  32.907 1501.2472    80.6    6.78 14:48:34.52M
2018-10-15T21:33:54.464Z|I-OCEAN7-304-1214551|  27.02  13.937  39.697  32.965 1501.3154    78.9    6.63 14:48:39.57M
2018-10-15T21:33:59.524Z|I-OCEAN7-304-1214551|  27.02  13.937  39.698  32.966 1501.3160    77.6    6.52 14:48:44.63M