2018-10-15T21:28:00.812Z|I-OCEAN7-304-1214551|  27.00  13.934  39.567  32.847 1501.1663    79.4    6.67 14:42:45.90M
2018-10-15T21:28:05.867Z|I-OCEAN7-304-1214551|  26.97  13.934  39.567  32.847 1501.1659    81.1    6.82 14:42:50.96M
2018-10-15T21:28:10.922Z|I-OCEAN7-304-1214551|  27.03  13.934  39.575  32.855 1501.1764    81.6    6.86 14:42:56.03M
2018-10-15T21:28:15.983Z|I-OCEAN7-304-1214551|  27.02  13.931  39.593  32.874 1501.1879    80.3    6.75 14:43:01.09M
2018-10-15T21:28:21.043Z|I-OCEAN7-304-1214551|  26.98  13.930  39.595  32.876 1501.1884    79.4    6.68 14:43:06.15M
2018-10-15T21:28:26.103Z|I-OCEAN7-304-1214551|  26.99  13.930  39.600  32.881 1501.1940    79.5    6.68 14:43:11.21M
2018-10-15T21:28:31.164Z|I-OCEAN7-304-1214551|  27.01  13.930  39.599  32.881 1501.1931    78.7    6.62 14:43:16.27M
2018-10-15T21:28:36.224Z|I-OCEAN7-304-1214551|  26.99  13.930  39.599  32.881 1501.1925    78.6    6.61 14:43:21.32M
2018-10-15T21:28:41.284Z|I-OCEAN7-304-1214551|  26.97  13.930  39.605  32.886 1501.1982    79.4    6.68 14:43:26.39M
2018-10-15T21:28:46.344Z|I-OCEAN7-304-1214551|  27.07  13.935  39.607  32.883 1501.2134    81.0    6.81 14:43:31.45M
2018-10-15T21:28:51.405Z|I-OCEAN7-304-1214551|  27.03  13.936  39.608  32.884 1501.2158    81.0    6.82 14:43:36.50M
2018-10-15T21:28:56.460Z|I-OCEAN7-304-1214551|  26.98  13.936  39.610  32.885 1501.2184    79.7    6.70 14:43:41.56M