2018-10-15T21:26:00.156Z|I-OCEAN7-304-1214551|  27.02  13.933  39.709  32.979 1501.3182    80.7    6.79 14:40:45.25M
2018-10-15T21:26:05.212Z|I-OCEAN7-304-1214551|  27.03  13.933  39.708  32.979 1501.3180    79.9    6.71 14:40:50.31M
2018-10-15T21:26:10.267Z|I-OCEAN7-304-1214551|  27.02  13.933  39.674  32.947 1501.2810    79.6    6.69 14:40:55.37M
2018-10-15T21:26:15.072Z|I-OCEAN7-304-1214551|  27.02  13.933  39.674  32.947 1501.2806    81.2    6.82 14:41:00.43M
2018-10-15T21:26:20.132Z|I-OCEAN7-304-1214551|  26.95  13.933  39.633  32.909 1501.2349    82.4    6.93 14:41:05.24M
2018-10-15T21:26:25.192Z|I-OCEAN7-304-1214551|  27.03  13.933  39.632  32.908 1501.2355    83.4    7.01 14:41:10.29M
2018-10-15T21:26:30.253Z|I-OCEAN7-304-1214551|  27.02  13.933  39.631  32.908 1501.2341    83.2    7.00 14:41:15.35M
2018-10-15T21:26:35.313Z|I-OCEAN7-304-1214551|  27.02  13.933  39.614  32.892 1501.2156    81.3    6.84 14:41:20.41M
2018-10-15T21:26:40.372Z|I-OCEAN7-304-1214551|  27.02  13.933  39.590  32.869 1501.1891    80.2    6.74 14:41:25.47M
2018-10-15T21:26:45.171Z|I-OCEAN7-304-1214551|  26.99  13.933  39.588  32.868 1501.1866    80.6    6.78 14:41:30.53M
2018-10-15T21:26:50.234Z|I-OCEAN7-304-1214551|  27.02  13.933  39.586  32.866 1501.1855    80.2    6.74 14:41:35.33M
2018-10-15T21:26:55.292Z|I-OCEAN7-304-1214551|  27.00  13.932  39.585  32.865 1501.1826    79.1    6.66 14:41:40.39M