2018-10-15T21:22:02.611Z|I-OCEAN7-304-1214551|  27.04  13.935  39.665  32.937 1501.2758    77.7    6.53 14:36:47.69M
2018-10-15T21:22:07.671Z|I-OCEAN7-304-1214551|  27.04  13.935  39.660  32.933 1501.2716    78.2    6.58 14:36:52.75M
2018-10-15T21:22:12.731Z|I-OCEAN7-304-1214551|  27.04  13.935  39.660  32.932 1501.2711    78.1    6.56 14:36:57.81M
2018-10-15T21:22:17.787Z|I-OCEAN7-304-1214551|  27.04  13.935  39.659  32.931 1501.2703    77.9    6.55 14:37:02.87M
2018-10-15T21:22:22.851Z|I-OCEAN7-304-1214551|  27.00  13.935  39.659  32.931 1501.2692    76.8    6.46 14:37:07.92M
2018-10-15T21:22:27.912Z|I-OCEAN7-304-1214551|  27.04  13.935  39.659  32.931 1501.2703    76.7    6.45 14:37:13.00M
2018-10-15T21:22:32.971Z|I-OCEAN7-304-1214551|  27.01  13.935  39.659  32.931 1501.2693    77.3    6.50 14:37:18.06M
2018-10-15T21:22:38.032Z|I-OCEAN7-304-1214551|  27.00  13.935  39.606  32.883 1501.2122    78.1    6.57 14:37:23.12M
2018-10-15T21:22:43.091Z|I-OCEAN7-304-1214551|  27.00  13.935  39.561  32.841 1501.1622    78.6    6.61 14:37:28.18M
2018-10-15T21:22:48.153Z|I-OCEAN7-304-1214551|  27.00  13.935  39.561  32.841 1501.1621    79.6    6.69 14:37:33.24M
2018-10-15T21:22:53.211Z|I-OCEAN7-304-1214551|  26.94  13.936  39.588  32.864 1501.1937    80.1    6.74 14:37:38.30M
2018-10-15T21:22:58.268Z|I-OCEAN7-304-1214551|  26.93  13.937  39.594  32.870 1501.2003    79.5    6.69 14:37:43.36M