2018-10-15T21:13:01.748Z|I-OCEAN7-304-1214551|  27.06  13.930  39.690  32.964 1501.2933    80.0    6.72 14:27:46.80M
2018-10-15T21:13:06.811Z|I-OCEAN7-304-1214551|  27.01  13.930  39.692  32.966 1501.2949    79.2    6.66 14:27:51.86M
2018-10-15T21:13:11.864Z|I-OCEAN7-304-1214551|  27.01  13.930  39.700  32.973 1501.3029    78.4    6.59 14:27:56.92M
2018-10-15T21:13:16.924Z|I-OCEAN7-304-1214551|  27.01  13.930  39.710  32.983 1501.3136    78.1    6.57 14:28:02.00M
2018-10-15T21:13:21.984Z|I-OCEAN7-304-1214551|  26.95  13.930  39.711  32.983 1501.3137    79.9    6.71 14:28:07.06M
2018-10-15T21:13:27.044Z|I-OCEAN7-304-1214551|  27.01  13.930  39.711  32.984 1501.3162    81.4    6.84 14:28:12.12M
2018-10-15T21:13:32.155Z|I-OCEAN7-304-1214551|  26.98  13.931  39.713  32.985 1501.3174    81.5    6.85 14:28:17.18M
2018-10-15T21:13:37.170Z|I-OCEAN7-304-1214551|  26.97  13.931  39.714  32.986 1501.3196    81.0    6.81 14:28:22.28M
2018-10-15T21:13:42.225Z|I-OCEAN7-304-1214551|  27.00  13.932  39.715  32.986 1501.3221    81.2    6.82 14:28:27.29M
2018-10-15T21:13:47.290Z|I-OCEAN7-304-1214551|  27.04  13.932  39.628  32.905 1501.2295    80.2    6.74 14:28:32.35M
2018-10-15T21:13:52.345Z|I-OCEAN7-304-1214551|  27.00  13.933  39.621  32.898 1501.2219    79.9    6.72 14:28:37.41M
2018-10-15T21:13:57.405Z|I-OCEAN7-304-1214551|  26.99  13.933  39.643  32.918 1501.2472    81.8    6.88 14:28:42.47M