2018-10-15T21:09:04.723Z|I-OCEAN7-304-1214551| 26.95 13.933 39.558 32.840 1501.1536 83.5 7.02 14:23:49.77M 2018-10-15T21:09:09.783Z|I-OCEAN7-304-1214551| 27.01 13.932 39.531 32.815 1501.1239 83.1 6.99 14:23:54.83M 2018-10-15T21:09:14.844Z|I-OCEAN7-304-1214551| 26.97 13.932 39.537 32.821 1501.1292 82.6 6.95 14:23:59.89M 2018-10-15T21:09:19.904Z|I-OCEAN7-304-1214551| 26.96 13.932 39.553 32.836 1501.1461 82.1 6.90 14:24:04.95M 2018-10-15T21:09:24.967Z|I-OCEAN7-304-1214551| 26.96 13.932 39.555 32.838 1501.1484 81.3 6.84 14:24:10.03M 2018-10-15T21:09:30.024Z|I-OCEAN7-304-1214551| 26.96 13.932 39.557 32.840 1501.1504 80.0 6.73 14:24:15.08M 2018-10-15T21:09:35.079Z|I-OCEAN7-304-1214551| 26.96 13.932 39.628 32.906 1501.2273 78.6 6.61 14:24:20.14M 2018-10-15T21:09:40.145Z|I-OCEAN7-304-1214551| 26.96 13.932 39.603 32.883 1501.2006 79.7 6.70 14:24:25.20M 2018-10-15T21:09:45.200Z|I-OCEAN7-304-1214551| 26.99 13.932 39.637 32.914 1501.2380 80.7 6.79 14:24:30.26M 2018-10-15T21:09:50.260Z|I-OCEAN7-304-1214551| 26.99 13.932 39.643 32.920 1501.2445 79.9 6.72 14:24:35.32M 2018-10-15T21:09:55.320Z|I-OCEAN7-304-1214551| 26.98 13.932 39.644 32.920 1501.2451 79.5 6.69 14:24:40.38M