2018-10-15T21:04:01.409Z|I-OCEAN7-304-1214551|  26.92  13.935  39.792  33.055 1501.4121    82.3    6.92 14:18:46.45M
2018-10-15T21:04:06.466Z|I-OCEAN7-304-1214551|  26.91  13.935  39.792  33.054 1501.4113    82.3    6.91 14:18:51.50M
2018-10-15T21:04:11.530Z|I-OCEAN7-304-1214551|  26.91  13.935  39.792  33.054 1501.4121    81.8    6.87 14:18:56.56M
2018-10-15T21:04:16.586Z|I-OCEAN7-304-1214551|  26.93  13.935  39.799  33.062 1501.4204    82.3    6.91 14:19:01.62M
2018-10-15T21:04:21.641Z|I-OCEAN7-304-1214551|  26.93  13.935  39.802  33.064 1501.4229    82.6    6.94 14:19:06.68M
2018-10-15T21:04:26.701Z|I-OCEAN7-304-1214551|  27.01  13.935  39.801  33.063 1501.4225    83.0    6.97 14:19:11.74M
2018-10-15T21:04:31.762Z|I-OCEAN7-304-1214551|  26.96  13.935  39.786  33.049 1501.4054    82.2    6.90 14:19:16.80M
2018-10-15T21:04:36.822Z|I-OCEAN7-304-1214551|  26.96  13.934  39.784  33.047 1501.4030    80.7    6.78 14:19:21.86M
2018-10-15T21:04:41.882Z|I-OCEAN7-304-1214551|  26.96  13.934  39.766  33.032 1501.3839    79.5    6.68 14:19:26.92M
2018-10-15T21:04:46.942Z|I-OCEAN7-304-1214551|  26.97  13.934  39.749  33.016 1501.3650    79.9    6.71 14:19:31.97M
2018-10-15T21:04:52.002Z|I-OCEAN7-304-1214551|  26.94  13.934  39.749  33.015 1501.3635    80.8    6.79 14:19:37.05M
2018-10-15T21:04:57.063Z|I-OCEAN7-304-1214551|  26.95  13.934  39.747  33.014 1501.3623    79.9    6.72 14:19:42.11M