2018-10-15T21:00:04.129Z|I-OCEAN7-304-1214551| 26.98 13.932 39.805 33.069 1501.4214 79.4 6.67 14:14:49.16M 2018-10-15T21:00:09.181Z|I-OCEAN7-304-1214551| 27.05 13.933 39.794 33.059 1501.4115 78.9 6.63 14:14:54.22M 2018-10-15T21:00:14.241Z|I-OCEAN7-304-1214551| 26.98 13.933 39.764 33.031 1501.3781 78.9 6.63 14:14:59.28M 2018-10-15T21:00:19.301Z|I-OCEAN7-304-1214551| 27.05 13.933 39.764 33.030 1501.3793 79.8 6.70 14:15:04.33M 2018-10-15T21:00:24.356Z|I-OCEAN7-304-1214551| 26.98 13.933 39.753 33.021 1501.3662 81.3 6.83 14:15:09.39M 2018-10-15T21:00:29.422Z|I-OCEAN7-304-1214551| 27.03 13.933 39.752 33.019 1501.3656 81.8 6.88 14:15:14.45M 2018-10-15T21:00:34.477Z|I-OCEAN7-304-1214551| 26.96 13.933 39.770 33.037 1501.3840 81.7 6.87 14:15:19.51M 2018-10-15T21:00:39.537Z|I-OCEAN7-304-1214551| 27.01 13.933 39.770 33.037 1501.3849 81.2 6.82 14:15:24.57M 2018-10-15T21:00:44.597Z|I-OCEAN7-304-1214551| 26.93 13.930 39.770 33.038 1501.3779 80.0 6.72 14:15:29.63M 2018-10-15T21:00:49.657Z|I-OCEAN7-304-1214551| 26.96 13.930 39.769 33.038 1501.3776 79.5 6.68 14:15:34.69M 2018-10-15T21:00:54.718Z|I-OCEAN7-304-1214551| 26.95 13.932 39.768 33.036 1501.3796 79.4 6.67 14:15:39.75M 2018-10-15T21:00:59.778Z|I-OCEAN7-304-1214551| 26.99 13.932 39.768 33.034 1501.3807 80.5 6.76 14:15:44.80M