2018-10-15T21:00:04.129Z|I-OCEAN7-304-1214551|  26.98  13.932  39.805  33.069 1501.4214    79.4    6.67 14:14:49.16M
2018-10-15T21:00:09.181Z|I-OCEAN7-304-1214551|  27.05  13.933  39.794  33.059 1501.4115    78.9    6.63 14:14:54.22M
2018-10-15T21:00:14.241Z|I-OCEAN7-304-1214551|  26.98  13.933  39.764  33.031 1501.3781    78.9    6.63 14:14:59.28M
2018-10-15T21:00:19.301Z|I-OCEAN7-304-1214551|  27.05  13.933  39.764  33.030 1501.3793    79.8    6.70 14:15:04.33M
2018-10-15T21:00:24.356Z|I-OCEAN7-304-1214551|  26.98  13.933  39.753  33.021 1501.3662    81.3    6.83 14:15:09.39M
2018-10-15T21:00:29.422Z|I-OCEAN7-304-1214551|  27.03  13.933  39.752  33.019 1501.3656    81.8    6.88 14:15:14.45M
2018-10-15T21:00:34.477Z|I-OCEAN7-304-1214551|  26.96  13.933  39.770  33.037 1501.3840    81.7    6.87 14:15:19.51M
2018-10-15T21:00:39.537Z|I-OCEAN7-304-1214551|  27.01  13.933  39.770  33.037 1501.3849    81.2    6.82 14:15:24.57M
2018-10-15T21:00:44.597Z|I-OCEAN7-304-1214551|  26.93  13.930  39.770  33.038 1501.3779    80.0    6.72 14:15:29.63M
2018-10-15T21:00:49.657Z|I-OCEAN7-304-1214551|  26.96  13.930  39.769  33.038 1501.3776    79.5    6.68 14:15:34.69M
2018-10-15T21:00:54.718Z|I-OCEAN7-304-1214551|  26.95  13.932  39.768  33.036 1501.3796    79.4    6.67 14:15:39.75M
2018-10-15T21:00:59.778Z|I-OCEAN7-304-1214551|  26.99  13.932  39.768  33.034 1501.3807    80.5    6.76 14:15:44.80M