2018-10-15T20:56:02.035Z|I-OCEAN7-304-1214551|  26.95  13.936  39.781  33.043 1501.4038    78.2    6.57 14:10:47.07M
2018-10-15T20:56:07.096Z|I-OCEAN7-304-1214551|  26.95  13.936  39.779  33.042 1501.4009    78.7    6.61 14:10:52.12M
2018-10-15T20:56:12.161Z|I-OCEAN7-304-1214551|  26.95  13.936  39.777  33.040 1501.3983    78.4    6.59 14:10:57.18M
2018-10-15T20:56:17.216Z|I-OCEAN7-304-1214551|  26.98  13.936  39.775  33.039 1501.3967    78.7    6.61 14:11:02.24M
2018-10-15T20:56:22.281Z|I-OCEAN7-304-1214551|  26.98  13.936  39.773  33.037 1501.3940    78.1    6.56 14:11:07.30M
2018-10-15T20:56:27.336Z|I-OCEAN7-304-1214551|  26.95  13.935  39.771  33.035 1501.3907    78.1    6.56 14:11:12.36M
2018-10-15T20:56:32.397Z|I-OCEAN7-304-1214551|  26.96  13.935  39.770  33.034 1501.3892    78.2    6.57 14:11:17.42M
2018-10-15T20:56:37.457Z|I-OCEAN7-304-1214551|  26.94  13.935  39.748  33.014 1501.3654    78.7    6.61 14:11:22.48M
2018-10-15T20:56:42.517Z|I-OCEAN7-304-1214551|  26.94  13.935  39.749  33.015 1501.3651    79.0    6.64 14:11:27.54M
2018-10-15T20:56:47.577Z|I-OCEAN7-304-1214551|  26.91  13.935  39.749  33.015 1501.3650    79.1    6.65 14:11:32.60M
2018-10-15T20:56:52.632Z|I-OCEAN7-304-1214551|  26.95  13.935  39.717  32.985 1501.3307    78.1    6.56 14:11:37.66M
2018-10-15T20:56:57.698Z|I-OCEAN7-304-1214551|  27.00  13.934  39.717  32.985 1501.3306    78.2    6.57 14:11:42.71M