2018-10-15T20:27:00.104Z|I-OCEAN7-304-1214551|  26.84  13.934  39.765  33.031 1501.3793    84.1    7.07 13:41:45.06M
2018-10-15T20:27:05.168Z|I-OCEAN7-304-1214551|  26.84  13.934  39.765  33.031 1501.3799    84.1    7.06 13:41:50.11M
2018-10-15T20:27:10.224Z|I-OCEAN7-304-1214551|  26.87  13.934  39.771  33.036 1501.3865    82.3    6.92 13:41:55.17M
2018-10-15T20:27:15.288Z|I-OCEAN7-304-1214551|  26.82  13.934  39.772  33.037 1501.3872    81.9    6.88 13:42:00.23M
2018-10-15T20:27:20.345Z|I-OCEAN7-304-1214551|  26.89  13.935  39.773  33.038 1501.3905    82.2    6.91 13:42:05.29M
2018-10-15T20:27:25.400Z|I-OCEAN7-304-1214551|  26.83  13.935  39.747  33.013 1501.3612    82.3    6.91 13:42:10.35M
2018-10-15T20:27:30.460Z|I-OCEAN7-304-1214551|  26.86  13.935  39.753  33.019 1501.3688    81.4    6.84 13:42:15.41M
2018-10-15T20:27:35.520Z|I-OCEAN7-304-1214551|  26.85  13.935  39.754  33.020 1501.3700    80.3    6.75 13:42:20.47M
2018-10-15T20:27:40.585Z|I-OCEAN7-304-1214551|  26.81  13.935  39.755  33.021 1501.3702    79.3    6.66 13:42:25.53M
2018-10-15T20:27:45.641Z|I-OCEAN7-304-1214551|  26.86  13.935  39.757  33.022 1501.3717    79.7    6.70 13:42:30.59M
2018-10-15T20:27:50.701Z|I-OCEAN7-304-1214551|  26.82  13.934  39.757  33.023 1501.3719    79.8    6.70 13:42:35.64M
2018-10-15T20:27:55.756Z|I-OCEAN7-304-1214551|  26.83  13.934  39.758  33.024 1501.3726    79.2    6.65 13:42:40.70M