2018-10-15T20:14:01.962Z|I-OCEAN7-304-1214551|  26.80  13.932  39.756  33.023 1501.3654    80.3    6.75 13:28:46.86M
2018-10-15T20:14:07.023Z|I-OCEAN7-304-1214551|  26.80  13.933  39.727  32.997 1501.3345    80.0    6.72 13:28:51.92M
2018-10-15T20:14:12.079Z|I-OCEAN7-304-1214551|  26.82  13.933  39.667  32.941 1501.2698    79.1    6.65 13:28:57.00M
2018-10-15T20:14:17.138Z|I-OCEAN7-304-1214551|  26.83  13.933  39.657  32.932 1501.2587    79.1    6.65 13:29:02.06M
2018-10-15T20:14:22.198Z|I-OCEAN7-304-1214551|  26.83  13.933  39.642  32.918 1501.2430    78.2    6.58 13:29:07.12M
2018-10-15T20:14:27.259Z|I-OCEAN7-304-1214551|  26.89  13.933  39.644  32.919 1501.2463    80.2    6.75 13:29:12.17M
2018-10-15T20:14:32.319Z|I-OCEAN7-304-1214551|  26.82  13.933  39.642  32.918 1501.2435    82.1    6.90 13:29:17.24M
2018-10-15T20:14:37.379Z|I-OCEAN7-304-1214551|  26.80  13.933  39.661  32.935 1501.2638    82.7    6.95 13:29:22.29M
2018-10-15T20:14:42.439Z|I-OCEAN7-304-1214551|  26.87  13.933  39.712  32.982 1501.3213    83.1    6.99 13:29:27.35M
2018-10-15T20:14:47.499Z|I-OCEAN7-304-1214551|  26.77  13.934  39.723  32.992 1501.3319    83.5    7.02 13:29:32.41M
2018-10-15T20:14:52.555Z|I-OCEAN7-304-1214551|  26.83  13.934  39.725  32.993 1501.3357    83.3    7.00 13:29:37.47M
2018-10-15T20:14:57.615Z|I-OCEAN7-304-1214551|  26.83  13.934  39.727  32.995 1501.3381    82.7    6.95 13:29:42.53M