2018-10-15T20:12:00.793Z|I-OCEAN7-304-1214551|  26.77  13.932  39.682  32.955 1501.2845    79.9    6.72 13:26:45.69M
2018-10-15T20:12:05.850Z|I-OCEAN7-304-1214551|  26.87  13.932  39.713  32.985 1501.3193    82.0    6.89 13:26:50.75M
2018-10-15T20:12:10.908Z|I-OCEAN7-304-1214551|  26.81  13.932  39.692  32.965 1501.2949    83.0    6.98 13:26:55.81M
2018-10-15T20:12:15.972Z|I-OCEAN7-304-1214551|  26.87  13.932  39.686  32.960 1501.2899    82.5    6.94 13:27:00.87M
2018-10-15T20:12:21.034Z|I-OCEAN7-304-1214551|  26.83  13.932  39.691  32.963 1501.2947    81.6    6.86 13:27:05.93M
2018-10-15T20:12:26.090Z|I-OCEAN7-304-1214551|  26.82  13.932  39.709  32.981 1501.3151    79.6    6.69 13:27:11.00M
2018-10-15T20:12:31.144Z|I-OCEAN7-304-1214551|  26.85  13.932  39.728  32.997 1501.3354    78.1    6.56 13:27:16.06M
2018-10-15T20:12:36.212Z|I-OCEAN7-304-1214551|  26.85  13.932  39.761  33.028 1501.3715    76.5    6.43 13:27:21.12M
2018-10-15T20:12:41.264Z|I-OCEAN7-304-1214551|  26.84  13.932  39.849  33.110 1501.4675    76.4    6.41 13:27:26.18M
2018-10-15T20:12:46.064Z|I-OCEAN7-304-1214551|  26.82  13.933  39.849  33.110 1501.4672    77.9    6.54 13:27:31.24M
2018-10-15T20:12:51.129Z|I-OCEAN7-304-1214551|  26.82  13.932  39.835  33.097 1501.4521    79.3    6.66 13:27:36.04M
2018-10-15T20:12:56.185Z|I-OCEAN7-304-1214551|  26.77  13.932  39.801  33.066 1501.4142    80.2    6.73 13:27:41.10M