2018-10-15T20:03:00.450Z|I-OCEAN7-304-1214551|  26.76  13.932  39.867  33.126 1501.4851    79.5    6.67 13:17:45.33M
2018-10-15T20:03:05.512Z|I-OCEAN7-304-1214551|  26.74  13.932  39.866  33.126 1501.4843    79.5    6.68 13:17:50.39M
2018-10-15T20:03:10.570Z|I-OCEAN7-304-1214551|  26.79  13.932  39.817  33.081 1501.4312    80.2    6.74 13:17:55.45M
2018-10-15T20:03:15.627Z|I-OCEAN7-304-1214551|  26.73  13.932  39.768  33.035 1501.3760    81.0    6.81 13:18:00.51M
2018-10-15T20:03:20.432Z|I-OCEAN7-304-1214551|  26.78  13.932  39.739  33.009 1501.3456    81.6    6.86 13:18:05.57M
2018-10-15T20:03:25.490Z|I-OCEAN7-304-1214551|  26.78  13.932  39.706  32.978 1501.3091    81.3    6.83 13:18:10.37M
2018-10-15T20:03:30.548Z|I-OCEAN7-304-1214551|  26.78  13.932  39.773  33.040 1501.3820    80.9    6.80 13:18:15.43M
2018-10-15T20:03:35.610Z|I-OCEAN7-304-1214551|  26.82  13.931  39.822  33.086 1501.4355    80.2    6.74 13:18:20.49M
2018-10-15T20:03:40.413Z|I-OCEAN7-304-1214551|  26.77  13.931  39.833  33.095 1501.4458    81.2    6.82 13:18:25.55M
2018-10-15T20:03:45.463Z|I-OCEAN7-304-1214551|  26.79  13.931  39.852  33.114 1501.4675    81.2    6.82 13:18:30.35M
2018-10-15T20:03:50.523Z|I-OCEAN7-304-1214551|  26.74  13.931  39.854  33.116 1501.4688    80.8    6.79 13:18:35.41M
2018-10-15T20:03:55.584Z|I-OCEAN7-304-1214551|  26.79  13.931  39.856  33.117 1501.4707    82.1    6.90 13:18:40.47M