2018-10-15T19:59:03.168Z|I-OCEAN7-304-1214551| 26.74 13.930 39.854 33.116 1501.4657 79.4 6.67 13:13:48.04M 2018-10-15T19:59:08.227Z|I-OCEAN7-304-1214551| 26.79 13.930 39.947 33.203 1501.5669 79.2 6.65 13:13:53.10M 2018-10-15T19:59:13.028Z|I-OCEAN7-304-1214551| 26.71 13.929 40.009 33.260 1501.6324 80.3 6.74 13:13:58.16M 2018-10-15T19:59:18.083Z|I-OCEAN7-304-1214551| 26.75 13.930 40.060 33.308 1501.6887 80.6 6.76 13:14:02.95M 2018-10-15T19:59:23.143Z|I-OCEAN7-304-1214551| 26.71 13.929 40.051 33.300 1501.6782 79.8 6.70 13:14:08.02M 2018-10-15T19:59:28.203Z|I-OCEAN7-304-1214551| 26.71 13.929 40.036 33.286 1501.6616 79.7 6.69 13:14:13.08M 2018-10-15T19:59:33.263Z|I-OCEAN7-304-1214551| 26.76 13.929 40.035 33.285 1501.6610 80.0 6.71 13:14:18.14M 2018-10-15T19:59:38.323Z|I-OCEAN7-304-1214551| 26.73 13.929 40.034 33.284 1501.6600 80.8 6.78 13:14:23.20M 2018-10-15T19:59:43.384Z|I-OCEAN7-304-1214551| 26.73 13.929 40.002 33.254 1501.6250 80.4 6.74 13:14:28.26M 2018-10-15T19:59:48.444Z|I-OCEAN7-304-1214551| 26.76 13.929 39.967 33.222 1501.5876 79.8 6.70 13:14:33.32M 2018-10-15T19:59:53.499Z|I-OCEAN7-304-1214551| 26.72 13.929 39.967 33.222 1501.5868 79.9 6.71 13:14:38.38M 2018-10-15T19:59:58.654Z|I-OCEAN7-304-1214551| 26.72 13.930 39.967 33.221 1501.5870 79.6 6.68 13:14:43.43M