2018-10-15T19:59:03.168Z|I-OCEAN7-304-1214551|  26.74  13.930  39.854  33.116 1501.4657    79.4    6.67 13:13:48.04M
2018-10-15T19:59:08.227Z|I-OCEAN7-304-1214551|  26.79  13.930  39.947  33.203 1501.5669    79.2    6.65 13:13:53.10M
2018-10-15T19:59:13.028Z|I-OCEAN7-304-1214551|  26.71  13.929  40.009  33.260 1501.6324    80.3    6.74 13:13:58.16M
2018-10-15T19:59:18.083Z|I-OCEAN7-304-1214551|  26.75  13.930  40.060  33.308 1501.6887    80.6    6.76 13:14:02.95M
2018-10-15T19:59:23.143Z|I-OCEAN7-304-1214551|  26.71  13.929  40.051  33.300 1501.6782    79.8    6.70 13:14:08.02M
2018-10-15T19:59:28.203Z|I-OCEAN7-304-1214551|  26.71  13.929  40.036  33.286 1501.6616    79.7    6.69 13:14:13.08M
2018-10-15T19:59:33.263Z|I-OCEAN7-304-1214551|  26.76  13.929  40.035  33.285 1501.6610    80.0    6.71 13:14:18.14M
2018-10-15T19:59:38.323Z|I-OCEAN7-304-1214551|  26.73  13.929  40.034  33.284 1501.6600    80.8    6.78 13:14:23.20M
2018-10-15T19:59:43.384Z|I-OCEAN7-304-1214551|  26.73  13.929  40.002  33.254 1501.6250    80.4    6.74 13:14:28.26M
2018-10-15T19:59:48.444Z|I-OCEAN7-304-1214551|  26.76  13.929  39.967  33.222 1501.5876    79.8    6.70 13:14:33.32M
2018-10-15T19:59:53.499Z|I-OCEAN7-304-1214551|  26.72  13.929  39.967  33.222 1501.5868    79.9    6.71 13:14:38.38M
2018-10-15T19:59:58.654Z|I-OCEAN7-304-1214551|  26.72  13.930  39.967  33.221 1501.5870    79.6    6.68 13:14:43.43M