2018-10-15T19:55:01.611Z|I-OCEAN7-304-1214551|  26.72  13.930  39.721  32.993 1501.3213    81.9    6.88 13:09:46.46M
2018-10-15T19:55:06.663Z|I-OCEAN7-304-1214551|  26.75  13.931  39.730  33.001 1501.3318    81.8    6.87 13:09:51.52M
2018-10-15T19:55:11.723Z|I-OCEAN7-304-1214551|  26.71  13.931  39.730  33.001 1501.3319    81.1    6.82 13:09:56.58M
2018-10-15T19:55:16.523Z|I-OCEAN7-304-1214551|  26.68  13.931  39.701  32.974 1501.2997    80.7    6.78 13:10:01.64M
2018-10-15T19:55:21.584Z|I-OCEAN7-304-1214551|  26.71  13.931  39.709  32.981 1501.3087    80.1    6.73 13:10:06.45M
2018-10-15T19:55:26.644Z|I-OCEAN7-304-1214551|  26.68  13.931  39.725  32.997 1501.3262    79.4    6.67 13:10:11.50M
2018-10-15T19:55:31.699Z|I-OCEAN7-304-1214551|  26.71  13.931  39.694  32.968 1501.2926    79.6    6.69 13:10:16.56M
2018-10-15T19:55:36.504Z|I-OCEAN7-304-1214551|  26.71  13.931  39.716  32.988 1501.3164    80.5    6.76 13:10:21.62M
2018-10-15T19:55:41.559Z|I-OCEAN7-304-1214551|  26.70  13.931  39.716  32.989 1501.3164    81.5    6.85 13:10:26.42M
2018-10-15T19:55:46.620Z|I-OCEAN7-304-1214551|  26.75  13.931  39.726  32.997 1501.3274    81.0    6.81 13:10:31.48M
2018-10-15T19:55:51.680Z|I-OCEAN7-304-1214551|  26.69  13.931  39.743  33.013 1501.3453    81.1    6.82 13:10:36.54M
2018-10-15T19:55:56.740Z|I-OCEAN7-304-1214551|  26.73  13.931  39.699  32.973 1501.2990    81.6    6.86 13:10:41.60M