2018-10-15T19:50:03.611Z|I-OCEAN7-304-1214551|  26.65  13.930  39.795  33.061 1501.4009    80.9    6.80 13:04:48.45M
2018-10-15T19:50:08.667Z|I-OCEAN7-304-1214551|  26.72  13.930  39.790  33.057 1501.3962    80.2    6.74 13:04:53.51M
2018-10-15T19:50:13.722Z|I-OCEAN7-304-1214551|  26.69  13.930  39.789  33.057 1501.3949    80.3    6.75 13:04:58.57M
2018-10-15T19:50:18.782Z|I-OCEAN7-304-1214551|  26.69  13.930  39.776  33.044 1501.3804    80.3    6.75 13:05:03.63M
2018-10-15T19:50:23.847Z|I-OCEAN7-304-1214551|  26.68  13.930  39.776  33.044 1501.3796    80.5    6.76 13:05:08.69M
2018-10-15T19:50:28.902Z|I-OCEAN7-304-1214551|  26.68  13.930  39.777  33.046 1501.3799    80.1    6.73 13:05:13.74M
2018-10-15T19:50:33.962Z|I-OCEAN7-304-1214551|  26.66  13.929  39.778  33.047 1501.3798    79.0    6.64 13:05:18.80M
2018-10-15T19:50:39.023Z|I-OCEAN7-304-1214551|  26.69  13.929  39.776  33.045 1501.3779    78.7    6.61 13:05:23.86M
2018-10-15T19:50:44.083Z|I-OCEAN7-304-1214551|  26.68  13.929  39.775  33.044 1501.3767    79.2    6.66 13:05:28.92M
2018-10-15T19:50:49.143Z|I-OCEAN7-304-1214551|  26.70  13.929  39.716  32.989 1501.3130    79.4    6.67 13:05:34.00M
2018-10-15T19:50:54.203Z|I-OCEAN7-304-1214551|  26.66  13.929  39.716  32.989 1501.3127    79.2    6.65 13:05:39.06M
2018-10-15T19:50:59.264Z|I-OCEAN7-304-1214551|  26.69  13.930  39.715  32.988 1501.3142    77.6    6.52 13:05:44.12M