2018-10-15T19:42:03.983Z|I-OCEAN7-304-1214551|  26.61  13.929  39.714  32.988 1501.3099    81.1    6.82 12:56:48.80M
2018-10-15T19:42:09.043Z|I-OCEAN7-304-1214551|  26.64  13.929  39.716  32.989 1501.3116    80.3    6.75 12:56:53.86M
2018-10-15T19:42:14.099Z|I-OCEAN7-304-1214551|  26.64  13.929  39.726  32.999 1501.3229    79.7    6.70 12:56:58.92M
2018-10-15T19:42:19.159Z|I-OCEAN7-304-1214551|  26.64  13.929  39.727  32.999 1501.3235    80.2    6.74 12:57:03.97M
2018-10-15T19:42:24.219Z|I-OCEAN7-304-1214551|  26.64  13.929  39.739  33.010 1501.3364    80.9    6.80 12:57:09.05M
2018-10-15T19:42:29.279Z|I-OCEAN7-304-1214551|  26.67  13.929  39.735  33.007 1501.3333    80.7    6.78 12:57:14.11M
2018-10-15T19:42:34.339Z|I-OCEAN7-304-1214551|  26.67  13.929  39.733  33.006 1501.3318    80.7    6.78 12:57:19.17M
2018-10-15T19:42:39.400Z|I-OCEAN7-304-1214551|  26.67  13.929  40.117  33.361 1501.7501    81.3    6.82 12:57:24.23M
2018-10-15T19:42:44.460Z|I-OCEAN7-304-1214551|  26.67  13.930  40.244  33.479 1501.8887    80.6    6.75 12:57:29.29M
2018-10-15T19:42:49.520Z|I-OCEAN7-304-1214551|  26.67  13.930  40.315  33.545 1501.9666    79.2    6.63 12:57:34.35M
2018-10-15T19:42:54.580Z|I-OCEAN7-304-1214551|  26.64  13.930  40.353  33.580 1502.0070    78.3    6.55 12:57:39.40M
2018-10-15T19:42:59.635Z|I-OCEAN7-304-1214551|  26.65  13.933  40.364  33.587 1502.0260    79.7    6.68 12:57:44.46M