2018-10-15T19:37:00.402Z|I-OCEAN7-304-1214551|  26.60  13.932  39.702  32.974 1501.3026    79.9    6.71 12:51:45.22M
2018-10-15T19:37:05.462Z|I-OCEAN7-304-1214551|  26.60  13.932  39.703  32.975 1501.3038    79.1    6.65 12:51:50.28M
2018-10-15T19:37:10.522Z|I-OCEAN7-304-1214551|  26.61  13.932  39.704  32.975 1501.3051    77.8    6.54 12:51:55.34M
2018-10-15T19:37:15.587Z|I-OCEAN7-304-1214551|  26.62  13.932  39.705  32.976 1501.3060    77.9    6.55 12:52:00.39M
2018-10-15T19:37:20.643Z|I-OCEAN7-304-1214551|  26.60  13.932  39.705  32.977 1501.3068    78.9    6.63 12:52:05.45M
2018-10-15T19:37:25.703Z|I-OCEAN7-304-1214551|  26.64  13.933  39.706  32.977 1501.3086    80.1    6.73 12:52:10.51M
2018-10-15T19:37:30.763Z|I-OCEAN7-304-1214551|  26.58  13.933  39.662  32.937 1501.2611    82.3    6.92 12:52:15.57M
2018-10-15T19:37:35.823Z|I-OCEAN7-304-1214551|  26.68  13.933  39.684  32.957 1501.2865    82.4    6.93 12:52:20.63M
2018-10-15T19:37:40.884Z|I-OCEAN7-304-1214551|  26.64  13.932  39.685  32.958 1501.2856    80.8    6.79 12:52:25.69M
2018-10-15T19:37:45.939Z|I-OCEAN7-304-1214551|  26.64  13.932  39.685  32.958 1501.2854    80.0    6.72 12:52:30.75M
2018-10-15T19:37:51.004Z|I-OCEAN7-304-1214551|  26.64  13.932  39.685  32.959 1501.2848    79.5    6.68 12:52:35.80M
2018-10-15T19:37:56.059Z|I-OCEAN7-304-1214551|  26.61  13.928  39.685  32.962 1501.2750    79.2    6.66 12:52:40.87M