2018-10-15T19:31:02.209Z|I-OCEAN7-304-1214551|  26.60  13.930  39.664  32.940 1501.2577    79.0    6.64 12:45:47.01M
2018-10-15T19:31:07.274Z|I-OCEAN7-304-1214551|  26.61  13.930  39.632  32.911 1501.2220    78.8    6.63 12:45:52.07M
2018-10-15T19:31:12.329Z|I-OCEAN7-304-1214551|  26.58  13.930  39.623  32.902 1501.2123    79.8    6.71 12:45:57.13M
2018-10-15T19:31:17.389Z|I-OCEAN7-304-1214551|  26.59  13.930  39.622  32.902 1501.2112    80.3    6.75 12:46:02.19M
2018-10-15T19:31:22.455Z|I-OCEAN7-304-1214551|  26.59  13.930  39.718  32.991 1501.3157    80.7    6.78 12:46:07.25M
2018-10-15T19:31:27.510Z|I-OCEAN7-304-1214551|  26.57  13.930  39.744  33.015 1501.3435    80.7    6.78 12:46:12.31M
2018-10-15T19:31:32.573Z|I-OCEAN7-304-1214551|  26.65  13.930  39.737  33.008 1501.3365    79.9    6.71 12:46:17.37M
2018-10-15T19:31:37.630Z|I-OCEAN7-304-1214551|  26.61  13.930  39.707  32.980 1501.3033    79.9    6.72 12:46:22.42M
2018-10-15T19:31:42.696Z|I-OCEAN7-304-1214551|  26.60  13.930  39.700  32.974 1501.2966    78.8    6.62 12:46:27.48M
2018-10-15T19:31:47.496Z|I-OCEAN7-304-1214551|  26.60  13.930  39.769  33.037 1501.3712    78.5    6.59 12:46:32.54M
2018-10-15T19:31:52.551Z|I-OCEAN7-304-1214551|  26.60  13.930  39.761  33.030 1501.3634    79.3    6.66 12:46:37.34M
2018-10-15T19:31:57.606Z|I-OCEAN7-304-1214551|  26.57  13.931  39.713  32.985 1501.3109    80.2    6.74 12:46:42.41M