2018-10-15T19:09:00.226Z|I-OCEAN7-304-1214551| 26.40 13.929 39.663 32.940 1501.2509 78.5 6.60 12:23:44.95M 2018-10-15T19:09:05.286Z|I-OCEAN7-304-1214551| 26.38 13.930 39.663 32.940 1501.2513 78.1 6.57 12:23:50.03M 2018-10-15T19:09:10.346Z|I-OCEAN7-304-1214551| 26.38 13.930 39.657 32.935 1501.2452 78.1 6.57 12:23:55.09M 2018-10-15T19:09:15.407Z|I-OCEAN7-304-1214551| 26.39 13.930 39.656 32.933 1501.2446 78.9 6.63 12:24:00.15M 2018-10-15T19:09:20.467Z|I-OCEAN7-304-1214551| 26.38 13.930 39.641 32.920 1501.2288 79.1 6.65 12:24:05.20M 2018-10-15T19:09:25.527Z|I-OCEAN7-304-1214551| 26.40 13.930 39.641 32.919 1501.2284 78.3 6.58 12:24:10.27M 2018-10-15T19:09:30.587Z|I-OCEAN7-304-1214551| 26.46 13.930 39.627 32.906 1501.2156 78.6 6.61 12:24:15.32M 2018-10-15T19:09:35.647Z|I-OCEAN7-304-1214551| 26.36 13.931 39.589 32.871 1501.1726 79.8 6.71 12:24:20.38M 2018-10-15T19:09:40.703Z|I-OCEAN7-304-1214551| 26.42 13.930 39.589 32.871 1501.1733 80.8 6.80 12:24:25.44M 2018-10-15T19:09:45.768Z|I-OCEAN7-304-1214551| 26.42 13.930 39.589 32.871 1501.1731 81.0 6.82 12:24:30.50M 2018-10-15T19:09:50.823Z|I-OCEAN7-304-1214551| 26.40 13.930 39.550 32.835 1501.1302 82.2 6.91 12:24:35.56M 2018-10-15T19:09:55.883Z|I-OCEAN7-304-1214551| 26.44 13.930 39.559 32.843 1501.1398 82.8 6.97 12:24:40.62M