2018-10-15T18:58:03.776Z|I-OCEAN7-304-1214551|  26.26  13.926  39.737  33.012 1501.3230    79.0    6.64 12:12:48.73M
2018-10-15T18:58:08.833Z|I-OCEAN7-304-1214551|  26.27  13.926  39.731  33.006 1501.3164    78.6    6.61 12:12:53.54M
2018-10-15T18:58:13.896Z|I-OCEAN7-304-1214551|  26.24  13.927  39.730  33.005 1501.3153    78.2    6.58 12:12:58.59M
2018-10-15T18:58:18.954Z|I-OCEAN7-304-1214551|  26.29  13.927  39.730  33.004 1501.3154    77.7    6.53 12:13:03.66M
2018-10-15T18:58:24.009Z|I-OCEAN7-304-1214551|  26.27  13.927  39.729  33.004 1501.3142    78.1    6.56 12:13:08.71M
2018-10-15T18:58:28.817Z|I-OCEAN7-304-1214551|  26.27  13.926  39.728  33.003 1501.3129    78.5    6.60 12:13:13.77M
2018-10-15T18:58:33.869Z|I-OCEAN7-304-1214551|  26.27  13.927  39.699  32.976 1501.2811    77.5    6.52 12:13:18.58M
2018-10-15T18:58:38.930Z|I-OCEAN7-304-1214551|  26.23  13.927  39.699  32.976 1501.2810    76.9    6.47 12:13:23.63M
2018-10-15T18:58:43.990Z|I-OCEAN7-304-1214551|  26.29  13.926  39.699  32.976 1501.2821    78.8    6.62 12:13:28.69M
2018-10-15T18:58:49.050Z|I-OCEAN7-304-1214551|  26.23  13.926  39.727  33.002 1501.3107    79.8    6.71 12:13:33.75M
2018-10-15T18:58:54.110Z|I-OCEAN7-304-1214551|  26.27  13.926  39.727  33.002 1501.3114    78.8    6.62 12:13:38.81M
2018-10-15T18:58:59.173Z|I-OCEAN7-304-1214551|  26.27  13.926  39.727  33.002 1501.3116    77.9    6.54 12:13:43.87M