2018-10-15T18:56:02.598Z|I-OCEAN7-304-1214551| 26.33 13.927 39.749 33.022 1501.3394 80.1 6.73 12:10:47.30M 2018-10-15T18:56:07.663Z|I-OCEAN7-304-1214551| 26.27 13.927 39.749 33.022 1501.3376 79.8 6.70 12:10:52.36M 2018-10-15T18:56:12.724Z|I-OCEAN7-304-1214551| 26.27 13.927 39.749 33.022 1501.3376 79.4 6.67 12:10:57.42M 2018-10-15T18:56:17.779Z|I-OCEAN7-304-1214551| 26.25 13.927 39.749 33.022 1501.3370 78.3 6.58 12:11:02.48M 2018-10-15T18:56:22.839Z|I-OCEAN7-304-1214551| 26.26 13.927 39.749 33.022 1501.3375 77.1 6.48 12:11:07.54M 2018-10-15T18:56:27.899Z|I-OCEAN7-304-1214551| 26.26 13.927 39.820 33.087 1501.4150 76.5 6.43 12:11:12.60M 2018-10-15T18:56:32.959Z|I-OCEAN7-304-1214551| 26.28 13.928 39.820 33.087 1501.4160 75.8 6.37 12:11:17.66M 2018-10-15T18:56:38.019Z|I-OCEAN7-304-1214551| 26.28 13.928 39.790 33.059 1501.3838 76.3 6.41 12:11:22.72M 2018-10-15T18:56:43.080Z|I-OCEAN7-304-1214551| 26.28 13.928 39.783 33.052 1501.3770 77.5 6.51 12:11:27.77M 2018-10-15T18:56:48.140Z|I-OCEAN7-304-1214551| 26.26 13.928 39.783 33.053 1501.3763 79.2 6.65 12:11:32.83M 2018-10-15T18:56:53.200Z|I-OCEAN7-304-1214551| 26.26 13.928 39.780 33.050 1501.3732 79.2 6.65 12:11:37.89M 2018-10-15T18:56:58.260Z|I-OCEAN7-304-1214551| 26.26 13.928 39.746 33.018 1501.3351 81.0 6.81 12:11:42.95M