2018-10-15T18:56:02.598Z|I-OCEAN7-304-1214551|  26.33  13.927  39.749  33.022 1501.3394    80.1    6.73 12:10:47.30M
2018-10-15T18:56:07.663Z|I-OCEAN7-304-1214551|  26.27  13.927  39.749  33.022 1501.3376    79.8    6.70 12:10:52.36M
2018-10-15T18:56:12.724Z|I-OCEAN7-304-1214551|  26.27  13.927  39.749  33.022 1501.3376    79.4    6.67 12:10:57.42M
2018-10-15T18:56:17.779Z|I-OCEAN7-304-1214551|  26.25  13.927  39.749  33.022 1501.3370    78.3    6.58 12:11:02.48M
2018-10-15T18:56:22.839Z|I-OCEAN7-304-1214551|  26.26  13.927  39.749  33.022 1501.3375    77.1    6.48 12:11:07.54M
2018-10-15T18:56:27.899Z|I-OCEAN7-304-1214551|  26.26  13.927  39.820  33.087 1501.4150    76.5    6.43 12:11:12.60M
2018-10-15T18:56:32.959Z|I-OCEAN7-304-1214551|  26.28  13.928  39.820  33.087 1501.4160    75.8    6.37 12:11:17.66M
2018-10-15T18:56:38.019Z|I-OCEAN7-304-1214551|  26.28  13.928  39.790  33.059 1501.3838    76.3    6.41 12:11:22.72M
2018-10-15T18:56:43.080Z|I-OCEAN7-304-1214551|  26.28  13.928  39.783  33.052 1501.3770    77.5    6.51 12:11:27.77M
2018-10-15T18:56:48.140Z|I-OCEAN7-304-1214551|  26.26  13.928  39.783  33.053 1501.3763    79.2    6.65 12:11:32.83M
2018-10-15T18:56:53.200Z|I-OCEAN7-304-1214551|  26.26  13.928  39.780  33.050 1501.3732    79.2    6.65 12:11:37.89M
2018-10-15T18:56:58.260Z|I-OCEAN7-304-1214551|  26.26  13.928  39.746  33.018 1501.3351    81.0    6.81 12:11:42.95M