2018-10-15T18:54:01.168Z|I-OCEAN7-304-1214551|  26.25  13.929  39.714  32.989 1501.3029    79.7    6.70 12:08:45.86M
2018-10-15T18:54:06.228Z|I-OCEAN7-304-1214551|  26.22  13.929  39.727  33.000 1501.3165    79.3    6.67 12:08:50.91M
2018-10-15T18:54:11.288Z|I-OCEAN7-304-1214551|  26.27  13.929  39.727  33.000 1501.3184    78.6    6.61 12:08:55.97M
2018-10-15T18:54:16.348Z|I-OCEAN7-304-1214551|  26.26  13.929  39.697  32.972 1501.2854    78.3    6.58 12:09:01.05M
2018-10-15T18:54:21.409Z|I-OCEAN7-304-1214551|  26.25  13.929  39.731  33.003 1501.3230    78.6    6.61 12:09:06.11M
2018-10-15T18:54:26.469Z|I-OCEAN7-304-1214551|  26.25  13.929  39.671  32.948 1501.2576    78.1    6.57 12:09:11.17M
2018-10-15T18:54:31.529Z|I-OCEAN7-304-1214551|  26.25  13.930  39.696  32.971 1501.2847    77.8    6.54 12:09:16.23M
2018-10-15T18:54:36.589Z|I-OCEAN7-304-1214551|  26.23  13.930  39.764  33.034 1501.3584    78.6    6.60 12:09:21.29M
2018-10-15T18:54:41.650Z|I-OCEAN7-304-1214551|  26.26  13.929  39.794  33.062 1501.3917    79.2    6.66 12:09:26.35M
2018-10-15T18:54:46.710Z|I-OCEAN7-304-1214551|  26.24  13.929  39.773  33.043 1501.3685    80.0    6.72 12:09:31.41M
2018-10-15T18:54:51.773Z|I-OCEAN7-304-1214551|  26.30  13.929  39.742  33.014 1501.3358    79.9    6.71 12:09:36.47M
2018-10-15T18:54:56.830Z|I-OCEAN7-304-1214551|  26.23  13.929  39.735  33.007 1501.3271    79.7    6.70 12:09:41.52M