2018-10-15T18:47:02.001Z|I-OCEAN7-304-1214551|  26.18  13.929  39.763  33.033 1501.3547    80.0    6.72 12:01:46.67M
2018-10-15T18:47:07.061Z|I-OCEAN7-304-1214551|  26.18  13.928  39.762  33.033 1501.3528    80.1    6.73 12:01:51.73M
2018-10-15T18:47:12.121Z|I-OCEAN7-304-1214551|  26.20  13.928  39.761  33.032 1501.3513    81.2    6.82 12:01:56.79M
2018-10-15T18:47:17.181Z|I-OCEAN7-304-1214551|  26.12  13.928  39.730  33.003 1501.3156    82.1    6.90 12:02:01.85M
2018-10-15T18:47:22.241Z|I-OCEAN7-304-1214551|  26.25  13.927  39.730  33.004 1501.3173    82.5    6.93 12:02:06.91M
2018-10-15T18:47:27.299Z|I-OCEAN7-304-1214551|  26.22  13.927  39.742  33.016 1501.3295    82.0    6.90 12:02:11.97M
2018-10-15T18:47:32.098Z|I-OCEAN7-304-1214551|  26.22  13.927  39.744  33.017 1501.3304    80.5    6.76 12:02:17.04M
2018-10-15T18:47:37.157Z|I-OCEAN7-304-1214551|  26.23  13.927  39.746  33.019 1501.3325    79.1    6.65 12:02:21.83M
2018-10-15T18:47:42.218Z|I-OCEAN7-304-1214551|  26.21  13.927  39.748  33.021 1501.3339    79.0    6.64 12:02:26.89M
2018-10-15T18:47:47.277Z|I-OCEAN7-304-1214551|  26.18  13.927  39.749  33.023 1501.3353    77.7    6.53 12:02:31.95M
2018-10-15T18:47:52.336Z|I-OCEAN7-304-1214551|  26.20  13.927  39.764  33.036 1501.3514    78.2    6.57 12:02:37.02M
2018-10-15T18:47:57.398Z|I-OCEAN7-304-1214551|  26.18  13.927  39.765  33.038 1501.3528    79.8    6.70 12:02:42.08M