2018-10-15T18:43:04.201Z|I-OCEAN7-304-1214551|  26.14  13.928  39.656  32.935 1501.2358    79.8    6.71 11:57:48.86M
2018-10-15T18:43:09.259Z|I-OCEAN7-304-1214551|  26.17  13.928  39.657  32.936 1501.2371    80.0    6.72 11:57:53.92M
2018-10-15T18:43:14.316Z|I-OCEAN7-304-1214551|  26.14  13.928  39.657  32.937 1501.2374    81.2    6.82 11:57:58.97M
2018-10-15T18:43:19.376Z|I-OCEAN7-304-1214551|  26.19  13.928  39.653  32.932 1501.2330    81.8    6.87 11:58:04.05M
2018-10-15T18:43:24.437Z|I-OCEAN7-304-1214551|  26.18  13.928  39.652  32.931 1501.2319    82.1    6.90 11:58:09.11M
2018-10-15T18:43:29.498Z|I-OCEAN7-304-1214551|  26.13  13.928  39.650  32.930 1501.2292    81.5    6.85 11:58:14.17M
2018-10-15T18:43:34.557Z|I-OCEAN7-304-1214551|  26.17  13.928  39.594  32.878 1501.1687    81.1    6.82 11:58:19.23M
2018-10-15T18:43:39.617Z|I-OCEAN7-304-1214551|  26.17  13.928  39.600  32.884 1501.1753    80.5    6.77 11:58:24.29M
2018-10-15T18:43:44.677Z|I-OCEAN7-304-1214551|  26.17  13.928  39.602  32.885 1501.1765    79.6    6.70 11:58:29.35M
2018-10-15T18:43:49.738Z|I-OCEAN7-304-1214551|  26.17  13.927  39.603  32.886 1501.1771    78.7    6.62 11:58:34.40M
2018-10-15T18:43:54.798Z|I-OCEAN7-304-1214551|  26.18  13.927  39.604  32.888 1501.1786    78.8    6.63 11:58:39.46M
2018-10-15T18:43:59.856Z|I-OCEAN7-304-1214551|  26.14  13.927  39.605  32.888 1501.1788    80.4    6.76 11:58:44.52M