2018-10-15T18:36:04.504Z|I-OCEAN7-304-1214551|  26.12  13.928  39.808  33.077 1501.4008    80.0    6.72 11:50:49.16M
2018-10-15T18:36:09.569Z|I-OCEAN7-304-1214551|  26.17  13.928  39.797  33.065 1501.3892    80.9    6.79 11:50:54.22M
2018-10-15T18:36:14.629Z|I-OCEAN7-304-1214551|  26.15  13.928  39.796  33.064 1501.3882    80.8    6.79 11:50:59.28M
2018-10-15T18:36:19.684Z|I-OCEAN7-304-1214551|  26.12  13.928  39.762  33.033 1501.3527    79.7    6.70 11:51:04.34M
2018-10-15T18:36:24.745Z|I-OCEAN7-304-1214551|  26.15  13.929  39.763  33.033 1501.3538    79.1    6.65 11:51:09.40M
2018-10-15T18:36:29.805Z|I-OCEAN7-304-1214551|  26.15  13.929  39.776  33.046 1501.3682    78.7    6.61 11:51:14.45M
2018-10-15T18:36:34.865Z|I-OCEAN7-304-1214551|  26.14  13.929  39.777  33.047 1501.3698    78.2    6.57 11:51:19.51M
2018-10-15T18:36:39.925Z|I-OCEAN7-304-1214551|  26.12  13.929  39.778  33.048 1501.3706    77.1    6.48 11:51:24.57M
2018-10-15T18:36:44.985Z|I-OCEAN7-304-1214551|  26.12  13.929  39.772  33.042 1501.3640    77.3    6.49 11:51:29.63M
2018-10-15T18:36:50.041Z|I-OCEAN7-304-1214551|  26.10  13.929  39.754  33.025 1501.3435    77.6    6.52 11:51:34.69M
2018-10-15T18:36:55.101Z|I-OCEAN7-304-1214551|  26.11  13.929  39.752  33.023 1501.3419    78.2    6.57 11:51:39.75M