2018-10-15T18:34:03.599Z|I-OCEAN7-304-1214551|  26.08  13.929  39.573  32.857 1501.1466    78.2    6.58 11:48:48.24M
2018-10-15T18:34:08.654Z|I-OCEAN7-304-1214551|  26.10  13.929  39.573  32.857 1501.1476    78.0    6.56 11:48:53.30M
2018-10-15T18:34:13.714Z|I-OCEAN7-304-1214551|  26.10  13.929  39.573  32.857 1501.1476    77.7    6.54 11:48:58.36M
2018-10-15T18:34:18.778Z|I-OCEAN7-304-1214551|  26.13  13.929  39.573  32.857 1501.1483    78.5    6.60 11:49:03.42M
2018-10-15T18:34:23.835Z|I-OCEAN7-304-1214551|  26.06  13.929  39.573  32.857 1501.1476    78.8    6.63 11:49:08.48M
2018-10-15T18:34:28.900Z|I-OCEAN7-304-1214551|  26.08  13.929  39.573  32.857 1501.1475    78.4    6.60 11:49:13.54M
2018-10-15T18:34:33.950Z|I-OCEAN7-304-1214551|  26.08  13.929  39.573  32.858 1501.1475    78.1    6.57 11:49:18.59M
2018-10-15T18:34:39.019Z|I-OCEAN7-304-1214551|  26.08  13.929  39.574  32.859 1501.1478    78.1    6.57 11:49:23.65M
2018-10-15T18:34:44.075Z|I-OCEAN7-304-1214551|  26.13  13.928  39.591  32.875 1501.1655    79.7    6.70 11:49:28.71M
2018-10-15T18:34:49.133Z|I-OCEAN7-304-1214551|  26.13  13.928  39.593  32.877 1501.1676    80.3    6.76 11:49:33.77M
2018-10-15T18:34:53.938Z|I-OCEAN7-304-1214551|  26.13  13.928  39.635  32.916 1501.2126    79.8    6.71 11:49:38.83M
2018-10-15T18:34:58.991Z|I-OCEAN7-304-1214551|  26.09  13.928  39.669  32.947 1501.2482    79.1    6.65 11:49:43.64M