2018-10-15T18:32:02.164Z|I-OCEAN7-304-1214551|  26.09  13.928  39.607  32.890 1501.1818    76.6    6.44 11:46:46.79M
2018-10-15T18:32:07.224Z|I-OCEAN7-304-1214551|  26.17  13.928  39.607  32.890 1501.1830    78.1    6.56 11:46:51.85M
2018-10-15T18:32:12.284Z|I-OCEAN7-304-1214551|  26.08  13.928  39.606  32.889 1501.1810    79.3    6.67 11:46:56.91M
2018-10-15T18:32:17.345Z|I-OCEAN7-304-1214551|  26.09  13.928  39.606  32.888 1501.1812    79.9    6.72 11:47:01.97M
2018-10-15T18:32:22.400Z|I-OCEAN7-304-1214551|  26.09  13.928  39.605  32.888 1501.1812    80.0    6.73 11:47:07.05M
2018-10-15T18:32:27.465Z|I-OCEAN7-304-1214551|  26.09  13.928  39.605  32.887 1501.1805    79.5    6.68 11:47:12.10M
2018-10-15T18:32:32.525Z|I-OCEAN7-304-1214551|  26.05  13.928  39.604  32.887 1501.1791    77.9    6.55 11:47:17.17M
2018-10-15T18:32:37.580Z|I-OCEAN7-304-1214551|  26.06  13.928  39.604  32.887 1501.1790    77.2    6.49 11:47:22.23M
2018-10-15T18:32:42.646Z|I-OCEAN7-304-1214551|  26.06  13.928  39.604  32.887 1501.1781    77.0    6.48 11:47:27.28M
2018-10-15T18:32:47.701Z|I-OCEAN7-304-1214551|  26.11  13.928  39.604  32.887 1501.1779    76.2    6.41 11:47:32.34M
2018-10-15T18:32:52.761Z|I-OCEAN7-304-1214551|  26.12  13.928  39.594  32.878 1501.1671    77.4    6.51 11:47:37.40M
2018-10-15T18:32:57.821Z|I-OCEAN7-304-1214551|  26.12  13.928  39.593  32.877 1501.1659    77.8    6.54 11:47:42.46M