2018-10-15T18:30:00.994Z|I-OCEAN7-304-1214551|  26.04  13.927  39.678  32.956 1501.2572    83.3    7.00 11:44:45.62M
2018-10-15T18:30:06.058Z|I-OCEAN7-304-1214551|  26.05  13.927  39.623  32.905 1501.1974    83.4    7.02 11:44:50.68M
2018-10-15T18:30:10.858Z|I-OCEAN7-304-1214551|  26.09  13.927  39.661  32.940 1501.2384    82.5    6.94 11:44:55.74M
2018-10-15T18:30:15.910Z|I-OCEAN7-304-1214551|  26.09  13.927  39.689  32.967 1501.2690    81.4    6.84 11:45:00.54M
2018-10-15T18:30:20.970Z|I-OCEAN7-304-1214551|  26.09  13.927  39.689  32.967 1501.2690    80.0    6.73 11:45:05.60M
2018-10-15T18:30:26.035Z|I-OCEAN7-304-1214551|  26.09  13.927  39.690  32.967 1501.2693    78.5    6.60 11:45:10.66M
2018-10-15T18:30:31.090Z|I-OCEAN7-304-1214551|  26.05  13.927  39.685  32.963 1501.2628    77.9    6.55 11:45:15.72M
2018-10-15T18:30:36.151Z|I-OCEAN7-304-1214551|  26.07  13.927  39.684  32.962 1501.2618    78.6    6.61 11:45:20.78M
2018-10-15T18:30:41.216Z|I-OCEAN7-304-1214551|  26.07  13.927  39.667  32.946 1501.2439    78.6    6.61 11:45:25.83M
2018-10-15T18:30:46.271Z|I-OCEAN7-304-1214551|  26.05  13.927  39.650  32.931 1501.2250    78.0    6.56 11:45:30.89M
2018-10-15T18:30:51.326Z|I-OCEAN7-304-1214551|  26.03  13.927  39.650  32.930 1501.2240    76.8    6.46 11:45:35.96M
2018-10-15T18:30:56.386Z|I-OCEAN7-304-1214551|  26.05  13.927  39.649  32.930 1501.2242    76.7    6.45 11:45:41.03M