2018-10-15T18:28:04.885Z|I-OCEAN7-304-1214551| 26.06 13.929 39.423 32.719 1500.9835 76.4 6.43 11:42:49.51M 2018-10-15T18:28:09.940Z|I-OCEAN7-304-1214551| 26.10 13.929 39.425 32.721 1500.9865 75.9 6.39 11:42:54.56M 2018-10-15T18:28:15.000Z|I-OCEAN7-304-1214551| 26.05 13.929 39.450 32.744 1501.0117 76.7 6.45 11:42:59.62M 2018-10-15T18:28:20.065Z|I-OCEAN7-304-1214551| 26.08 13.929 39.452 32.746 1501.0153 77.0 6.48 11:43:04.68M 2018-10-15T18:28:25.120Z|I-OCEAN7-304-1214551| 26.07 13.929 39.469 32.762 1501.0336 77.1 6.49 11:43:09.74M 2018-10-15T18:28:30.181Z|I-OCEAN7-304-1214551| 26.07 13.929 39.470 32.762 1501.0345 77.3 6.51 11:43:14.80M 2018-10-15T18:28:35.241Z|I-OCEAN7-304-1214551| 26.08 13.929 39.544 32.831 1501.1154 78.1 6.57 11:43:19.86M 2018-10-15T18:28:40.297Z|I-OCEAN7-304-1214551| 26.06 13.928 39.584 32.868 1501.1581 78.1 6.57 11:43:24.92M 2018-10-15T18:28:45.361Z|I-OCEAN7-304-1214551| 26.09 13.928 39.593 32.876 1501.1671 78.4 6.60 11:43:30.00M 2018-10-15T18:28:50.421Z|I-OCEAN7-304-1214551| 26.00 13.928 39.593 32.877 1501.1655 80.0 6.73 11:43:35.06M 2018-10-15T18:28:55.482Z|I-OCEAN7-304-1214551| 26.09 13.928 39.628 32.910 1501.2050 81.9 6.88 11:43:40.12M