2018-10-15T18:28:04.885Z|I-OCEAN7-304-1214551|  26.06  13.929  39.423  32.719 1500.9835    76.4    6.43 11:42:49.51M
2018-10-15T18:28:09.940Z|I-OCEAN7-304-1214551|  26.10  13.929  39.425  32.721 1500.9865    75.9    6.39 11:42:54.56M
2018-10-15T18:28:15.000Z|I-OCEAN7-304-1214551|  26.05  13.929  39.450  32.744 1501.0117    76.7    6.45 11:42:59.62M
2018-10-15T18:28:20.065Z|I-OCEAN7-304-1214551|  26.08  13.929  39.452  32.746 1501.0153    77.0    6.48 11:43:04.68M
2018-10-15T18:28:25.120Z|I-OCEAN7-304-1214551|  26.07  13.929  39.469  32.762 1501.0336    77.1    6.49 11:43:09.74M
2018-10-15T18:28:30.181Z|I-OCEAN7-304-1214551|  26.07  13.929  39.470  32.762 1501.0345    77.3    6.51 11:43:14.80M
2018-10-15T18:28:35.241Z|I-OCEAN7-304-1214551|  26.08  13.929  39.544  32.831 1501.1154    78.1    6.57 11:43:19.86M
2018-10-15T18:28:40.297Z|I-OCEAN7-304-1214551|  26.06  13.928  39.584  32.868 1501.1581    78.1    6.57 11:43:24.92M
2018-10-15T18:28:45.361Z|I-OCEAN7-304-1214551|  26.09  13.928  39.593  32.876 1501.1671    78.4    6.60 11:43:30.00M
2018-10-15T18:28:50.421Z|I-OCEAN7-304-1214551|  26.00  13.928  39.593  32.877 1501.1655    80.0    6.73 11:43:35.06M
2018-10-15T18:28:55.482Z|I-OCEAN7-304-1214551|  26.09  13.928  39.628  32.910 1501.2050    81.9    6.88 11:43:40.12M