2018-10-15T18:23:01.563Z|I-OCEAN7-304-1214551|  26.00  13.927  39.662  32.942 1501.2373    78.6    6.61 11:37:46.18M
2018-10-15T18:23:06.623Z|I-OCEAN7-304-1214551|  26.04  13.926  39.662  32.942 1501.2379    80.1    6.73 11:37:51.24M
2018-10-15T18:23:11.683Z|I-OCEAN7-304-1214551|  26.00  13.927  39.663  32.942 1501.2377    80.0    6.73 11:37:56.30M
2018-10-15T18:23:16.739Z|I-OCEAN7-304-1214551|  25.97  13.926  39.663  32.943 1501.2377    79.3    6.66 11:38:01.36M
2018-10-15T18:23:21.803Z|I-OCEAN7-304-1214551|  26.01  13.927  39.664  32.944 1501.2400    78.5    6.60 11:38:06.42M
2018-10-15T18:23:26.864Z|I-OCEAN7-304-1214551|  26.04  13.927  39.664  32.944 1501.2402    78.3    6.58 11:38:11.48M
2018-10-15T18:23:31.924Z|I-OCEAN7-304-1214551|  26.03  13.927  39.655  32.935 1501.2297    77.9    6.55 11:38:16.54M
2018-10-15T18:23:36.979Z|I-OCEAN7-304-1214551|  26.02  13.926  39.654  32.934 1501.2279    77.7    6.53 11:38:21.59M
2018-10-15T18:23:42.039Z|I-OCEAN7-304-1214551|  26.02  13.926  39.640  32.922 1501.2119    78.3    6.59 11:38:26.65M
2018-10-15T18:23:47.099Z|I-OCEAN7-304-1214551|  25.95  13.926  39.639  32.921 1501.2098    78.9    6.63 11:38:31.71M
2018-10-15T18:23:52.160Z|I-OCEAN7-304-1214551|  26.00  13.926  39.637  32.919 1501.2090    80.1    6.74 11:38:36.77M
2018-10-15T18:23:57.220Z|I-OCEAN7-304-1214551|  26.01  13.927  39.635  32.917 1501.2084    79.7    6.71 11:38:41.83M