2018-10-15T18:21:00.657Z|I-OCEAN7-304-1214551| 25.95 13.928 39.628 32.909 1501.2036 80.5 6.77 11:35:45.26M 2018-10-15T18:21:05.457Z|I-OCEAN7-304-1214551| 26.01 13.929 39.637 32.917 1501.2146 79.3 6.67 11:35:50.33M 2018-10-15T18:21:10.514Z|I-OCEAN7-304-1214551| 26.01 13.929 39.603 32.885 1501.1779 78.5 6.60 11:35:55.13M 2018-10-15T18:21:15.577Z|I-OCEAN7-304-1214551| 25.99 13.929 39.610 32.892 1501.1863 79.2 6.66 11:36:00.19M 2018-10-15T18:21:20.629Z|I-OCEAN7-304-1214551| 25.99 13.929 39.577 32.861 1501.1509 79.4 6.68 11:36:05.24M 2018-10-15T18:21:25.696Z|I-OCEAN7-304-1214551| 25.99 13.929 39.530 32.817 1501.1001 78.5 6.61 11:36:10.30M 2018-10-15T18:21:30.749Z|I-OCEAN7-304-1214551| 25.99 13.929 39.509 32.798 1501.0775 77.9 6.56 11:36:15.36M 2018-10-15T18:21:35.809Z|I-OCEAN7-304-1214551| 25.98 13.929 39.510 32.799 1501.0774 77.1 6.49 11:36:20.42M 2018-10-15T18:21:40.869Z|I-OCEAN7-304-1214551| 25.98 13.929 39.494 32.784 1501.0601 77.7 6.54 11:36:25.48M 2018-10-15T18:21:45.930Z|I-OCEAN7-304-1214551| 25.96 13.929 39.488 32.779 1501.0538 78.6 6.61 11:36:30.54M 2018-10-15T18:21:50.995Z|I-OCEAN7-304-1214551| 26.00 13.929 39.568 32.852 1501.1412 79.6 6.70 11:36:35.60M 2018-10-15T18:21:56.050Z|I-OCEAN7-304-1214551| 25.92 13.929 39.614 32.895 1501.1902 80.6 6.78 11:36:40.66M