2018-10-15T18:21:00.657Z|I-OCEAN7-304-1214551|  25.95  13.928  39.628  32.909 1501.2036    80.5    6.77 11:35:45.26M
2018-10-15T18:21:05.457Z|I-OCEAN7-304-1214551|  26.01  13.929  39.637  32.917 1501.2146    79.3    6.67 11:35:50.33M
2018-10-15T18:21:10.514Z|I-OCEAN7-304-1214551|  26.01  13.929  39.603  32.885 1501.1779    78.5    6.60 11:35:55.13M
2018-10-15T18:21:15.577Z|I-OCEAN7-304-1214551|  25.99  13.929  39.610  32.892 1501.1863    79.2    6.66 11:36:00.19M
2018-10-15T18:21:20.629Z|I-OCEAN7-304-1214551|  25.99  13.929  39.577  32.861 1501.1509    79.4    6.68 11:36:05.24M
2018-10-15T18:21:25.696Z|I-OCEAN7-304-1214551|  25.99  13.929  39.530  32.817 1501.1001    78.5    6.61 11:36:10.30M
2018-10-15T18:21:30.749Z|I-OCEAN7-304-1214551|  25.99  13.929  39.509  32.798 1501.0775    77.9    6.56 11:36:15.36M
2018-10-15T18:21:35.809Z|I-OCEAN7-304-1214551|  25.98  13.929  39.510  32.799 1501.0774    77.1    6.49 11:36:20.42M
2018-10-15T18:21:40.869Z|I-OCEAN7-304-1214551|  25.98  13.929  39.494  32.784 1501.0601    77.7    6.54 11:36:25.48M
2018-10-15T18:21:45.930Z|I-OCEAN7-304-1214551|  25.96  13.929  39.488  32.779 1501.0538    78.6    6.61 11:36:30.54M
2018-10-15T18:21:50.995Z|I-OCEAN7-304-1214551|  26.00  13.929  39.568  32.852 1501.1412    79.6    6.70 11:36:35.60M
2018-10-15T18:21:56.050Z|I-OCEAN7-304-1214551|  25.92  13.929  39.614  32.895 1501.1902    80.6    6.78 11:36:40.66M