2018-10-15T18:19:04.543Z|I-OCEAN7-304-1214551|  26.03  13.930  39.657  32.934 1501.2410    81.0    6.81 11:33:49.15M
2018-10-15T18:19:09.599Z|I-OCEAN7-304-1214551|  25.98  13.930  39.616  32.896 1501.1937    82.1    6.90 11:33:54.21M
2018-10-15T18:19:14.659Z|I-OCEAN7-304-1214551|  26.02  13.930  39.616  32.897 1501.1943    82.0    6.90 11:33:59.27M
2018-10-15T18:19:19.719Z|I-OCEAN7-304-1214551|  26.02  13.930  39.640  32.919 1501.2200    81.6    6.86 11:34:04.33M
2018-10-15T18:19:24.779Z|I-OCEAN7-304-1214551|  26.01  13.929  39.667  32.944 1501.2490    79.9    6.72 11:34:09.38M
2018-10-15T18:19:29.839Z|I-OCEAN7-304-1214551|  26.00  13.929  39.667  32.944 1501.2495    78.4    6.59 11:34:14.44M
2018-10-15T18:19:34.900Z|I-OCEAN7-304-1214551|  26.00  13.929  39.668  32.945 1501.2498    77.5    6.51 11:34:19.50M
2018-10-15T18:19:39.960Z|I-OCEAN7-304-1214551|  25.96  13.930  39.663  32.940 1501.2440    78.3    6.58 11:34:24.56M
2018-10-15T18:19:45.018Z|I-OCEAN7-304-1214551|  25.99  13.930  39.630  32.910 1501.2090    80.1    6.74 11:34:29.62M
2018-10-15T18:19:50.075Z|I-OCEAN7-304-1214551|  25.94  13.930  39.630  32.910 1501.2086    81.3    6.84 11:34:34.68M
2018-10-15T18:19:55.140Z|I-OCEAN7-304-1214551|  25.95  13.929  39.631  32.911 1501.2085    82.3    6.92 11:34:39.73M