2018-10-15T18:04:01.202Z|I-OCEAN7-304-1214551|  25.85  13.929  39.762  33.032 1501.3499    78.6    6.60 11:18:45.76M
2018-10-15T18:04:06.258Z|I-OCEAN7-304-1214551|  25.83  13.929  39.730  33.002 1501.3141    77.8    6.54 11:18:50.82M
2018-10-15T18:04:11.323Z|I-OCEAN7-304-1214551|  25.83  13.929  39.736  33.008 1501.3219    77.1    6.48 11:18:55.88M
2018-10-15T18:04:16.378Z|I-OCEAN7-304-1214551|  25.84  13.930  39.733  33.005 1501.3191    78.3    6.58 11:19:00.94M
2018-10-15T18:04:21.443Z|I-OCEAN7-304-1214551|  25.83  13.929  39.732  33.005 1501.3175    77.8    6.54 11:19:06.02M
2018-10-15T18:04:26.498Z|I-OCEAN7-304-1214551|  25.89  13.929  39.731  33.004 1501.3154    78.3    6.58 11:19:11.08M
2018-10-15T18:04:31.559Z|I-OCEAN7-304-1214551|  25.85  13.929  39.729  33.002 1501.3124    78.8    6.62 11:19:16.13M
2018-10-15T18:04:36.619Z|I-OCEAN7-304-1214551|  25.85  13.929  39.727  33.000 1501.3103    78.1    6.57 11:19:21.19M
2018-10-15T18:04:41.679Z|I-OCEAN7-304-1214551|  25.85  13.929  39.710  32.985 1501.2921    77.1    6.48 11:19:26.25M
2018-10-15T18:04:46.735Z|I-OCEAN7-304-1214551|  25.85  13.929  39.709  32.983 1501.2906    77.2    6.49 11:19:31.31M
2018-10-15T18:04:51.800Z|I-OCEAN7-304-1214551|  25.85  13.929  39.708  32.982 1501.2888    77.4    6.51 11:19:36.37M
2018-10-15T18:04:56.855Z|I-OCEAN7-304-1214551|  25.88  13.929  39.707  32.982 1501.2887    77.9    6.55 11:19:41.43M