2018-10-15T17:55:00.595Z|I-OCEAN7-304-1214551|  25.72  13.928  39.532  32.820 1501.0946    79.2    6.67 11:09:45.15M
2018-10-15T17:55:05.655Z|I-OCEAN7-304-1214551|  25.79  13.928  39.530  32.818 1501.0930    80.5    6.77 11:09:50.21M
2018-10-15T17:55:10.715Z|I-OCEAN7-304-1214551|  25.83  13.928  39.558  32.845 1501.1244    80.8    6.80 11:09:55.27M
2018-10-15T17:55:15.776Z|I-OCEAN7-304-1214551|  25.82  13.927  39.548  32.836 1501.1123    79.7    6.71 11:10:00.33M
2018-10-15T17:55:20.836Z|I-OCEAN7-304-1214551|  25.79  13.927  39.585  32.870 1501.1522    78.3    6.59 11:10:05.39M
2018-10-15T17:55:25.896Z|I-OCEAN7-304-1214551|  25.79  13.927  39.658  32.938 1501.2312    77.8    6.54 11:10:10.45M
2018-10-15T17:55:30.956Z|I-OCEAN7-304-1214551|  25.83  13.928  39.690  32.967 1501.2675    78.3    6.58 11:10:15.50M
2018-10-15T17:55:36.008Z|I-OCEAN7-304-1214551|  25.76  13.928  39.699  32.975 1501.2760    78.8    6.63 11:10:20.56M
2018-10-15T17:55:41.071Z|I-OCEAN7-304-1214551|  25.76  13.928  39.730  33.004 1501.3104    78.7    6.61 11:10:25.62M
2018-10-15T17:55:46.132Z|I-OCEAN7-304-1214551|  25.79  13.928  39.736  33.009 1501.3171    78.4    6.59 11:10:30.68M
2018-10-15T17:55:51.237Z|I-OCEAN7-304-1214551|  25.76  13.928  39.765  33.036 1501.3486    78.6    6.60 11:10:35.74M
2018-10-15T17:55:56.248Z|I-OCEAN7-304-1214551|  25.76  13.930  39.765  33.034 1501.3539    79.0    6.64 11:10:40.84M