2018-10-15T17:49:02.142Z|I-OCEAN7-304-1214551| 25.74 13.929 39.663 32.941 1501.2401 75.9 6.38 11:03:46.67M 2018-10-15T17:49:07.202Z|I-OCEAN7-304-1214551| 25.74 13.929 39.750 33.022 1501.3347 76.1 6.39 11:03:51.73M 2018-10-15T17:49:12.262Z|I-OCEAN7-304-1214551| 25.73 13.929 39.804 33.072 1501.3932 75.7 6.36 11:03:56.79M 2018-10-15T17:49:17.322Z|I-OCEAN7-304-1214551| 25.75 13.929 39.804 33.071 1501.3936 75.5 6.34 11:04:01.85M 2018-10-15T17:49:22.382Z|I-OCEAN7-304-1214551| 25.70 13.929 39.920 33.179 1501.5192 76.9 6.46 11:04:06.91M 2018-10-15T17:49:27.442Z|I-OCEAN7-304-1214551| 25.75 13.929 40.221 33.458 1501.8473 79.5 6.66 11:04:11.97M 2018-10-15T17:49:32.503Z|I-OCEAN7-304-1214551| 25.66 13.929 40.320 33.550 1501.9547 81.2 6.80 11:04:17.04M 2018-10-15T17:49:37.558Z|I-OCEAN7-304-1214551| 25.74 13.929 40.403 33.627 1502.0468 82.4 6.90 11:04:22.10M 2018-10-15T17:49:42.618Z|I-OCEAN7-304-1214551| 25.69 13.929 40.410 33.634 1502.0521 82.9 6.94 11:04:27.16M 2018-10-15T17:49:47.678Z|I-OCEAN7-304-1214551| 25.77 13.928 40.320 33.551 1501.9548 82.4 6.90 11:04:32.22M 2018-10-15T17:49:52.738Z|I-OCEAN7-304-1214551| 25.72 13.928 40.138 33.382 1501.7544 81.7 6.85 11:04:37.28M 2018-10-15T17:49:57.799Z|I-OCEAN7-304-1214551| 25.71 13.928 40.102 33.348 1501.7141 80.4 6.74 11:04:42.34M