2018-10-15T17:49:02.142Z|I-OCEAN7-304-1214551|  25.74  13.929  39.663  32.941 1501.2401    75.9    6.38 11:03:46.67M
2018-10-15T17:49:07.202Z|I-OCEAN7-304-1214551|  25.74  13.929  39.750  33.022 1501.3347    76.1    6.39 11:03:51.73M
2018-10-15T17:49:12.262Z|I-OCEAN7-304-1214551|  25.73  13.929  39.804  33.072 1501.3932    75.7    6.36 11:03:56.79M
2018-10-15T17:49:17.322Z|I-OCEAN7-304-1214551|  25.75  13.929  39.804  33.071 1501.3936    75.5    6.34 11:04:01.85M
2018-10-15T17:49:22.382Z|I-OCEAN7-304-1214551|  25.70  13.929  39.920  33.179 1501.5192    76.9    6.46 11:04:06.91M
2018-10-15T17:49:27.442Z|I-OCEAN7-304-1214551|  25.75  13.929  40.221  33.458 1501.8473    79.5    6.66 11:04:11.97M
2018-10-15T17:49:32.503Z|I-OCEAN7-304-1214551|  25.66  13.929  40.320  33.550 1501.9547    81.2    6.80 11:04:17.04M
2018-10-15T17:49:37.558Z|I-OCEAN7-304-1214551|  25.74  13.929  40.403  33.627 1502.0468    82.4    6.90 11:04:22.10M
2018-10-15T17:49:42.618Z|I-OCEAN7-304-1214551|  25.69  13.929  40.410  33.634 1502.0521    82.9    6.94 11:04:27.16M
2018-10-15T17:49:47.678Z|I-OCEAN7-304-1214551|  25.77  13.928  40.320  33.551 1501.9548    82.4    6.90 11:04:32.22M
2018-10-15T17:49:52.738Z|I-OCEAN7-304-1214551|  25.72  13.928  40.138  33.382 1501.7544    81.7    6.85 11:04:37.28M
2018-10-15T17:49:57.799Z|I-OCEAN7-304-1214551|  25.71  13.928  40.102  33.348 1501.7141    80.4    6.74 11:04:42.34M