2018-10-15T17:40:02.321Z|I-OCEAN7-304-1214551|  25.66  13.928  39.747  33.019 1501.3273    77.2    6.49 10:54:46.82M
2018-10-15T17:40:07.377Z|I-OCEAN7-304-1214551|  25.64  13.928  39.755  33.027 1501.3357    76.6    6.43 10:54:51.88M
2018-10-15T17:40:12.442Z|I-OCEAN7-304-1214551|  25.64  13.928  39.756  33.028 1501.3367    77.3    6.50 10:54:56.94M
2018-10-15T17:40:17.502Z|I-OCEAN7-304-1214551|  25.65  13.928  39.757  33.029 1501.3381    77.7    6.53 10:55:02.02M
2018-10-15T17:40:22.562Z|I-OCEAN7-304-1214551|  25.64  13.928  39.758  33.030 1501.3395    76.9    6.46 10:55:07.08M
2018-10-15T17:40:27.617Z|I-OCEAN7-304-1214551|  25.67  13.928  39.746  33.019 1501.3265    75.7    6.36 10:55:12.14M
2018-10-15T17:40:32.678Z|I-OCEAN7-304-1214551|  25.62  13.928  39.745  33.018 1501.3246    76.0    6.38 10:55:17.19M
2018-10-15T17:40:37.738Z|I-OCEAN7-304-1214551|  25.66  13.928  39.728  33.002 1501.3073    77.0    6.47 10:55:22.25M
2018-10-15T17:40:42.538Z|I-OCEAN7-304-1214551|  25.66  13.928  39.726  33.000 1501.3058    79.1    6.65 10:55:27.31M
2018-10-15T17:40:47.598Z|I-OCEAN7-304-1214551|  25.66  13.929  39.724  32.998 1501.3043    80.7    6.78 10:55:32.11M
2018-10-15T17:40:52.658Z|I-OCEAN7-304-1214551|  25.66  13.929  39.719  32.993 1501.2983    81.0    6.81 10:55:37.17M
2018-10-15T17:40:57.719Z|I-OCEAN7-304-1214551|  25.66  13.929  39.719  32.993 1501.2991    80.3    6.75 10:55:42.23M