2018-10-15T17:38:00.887Z|I-OCEAN7-304-1214551| 25.59 13.928 38.684 32.037 1500.1729 76.7 6.49 10:52:45.39M 2018-10-15T17:38:05.957Z|I-OCEAN7-304-1214551| 25.65 13.928 38.677 32.030 1500.1665 77.9 6.59 10:52:50.45M 2018-10-15T17:38:11.013Z|I-OCEAN7-304-1214551| 25.57 13.928 39.344 32.646 1500.8885 80.8 6.81 10:52:55.51M 2018-10-15T17:38:16.073Z|I-OCEAN7-304-1214551| 25.65 13.929 39.560 32.846 1501.1248 81.3 6.84 10:53:00.57M 2018-10-15T17:38:21.134Z|I-OCEAN7-304-1214551| 25.60 13.928 39.872 33.136 1501.4637 81.2 6.82 10:53:05.63M 2018-10-15T17:38:26.188Z|I-OCEAN7-304-1214551| 25.60 13.928 39.958 33.215 1501.5563 81.2 6.81 10:53:10.69M 2018-10-15T17:38:31.252Z|I-OCEAN7-304-1214551| 25.60 13.928 40.002 33.256 1501.6030 81.3 6.83 10:53:15.74M 2018-10-15T17:38:36.313Z|I-OCEAN7-304-1214551| 25.60 13.928 39.910 33.171 1501.5033 80.9 6.80 10:53:20.81M 2018-10-15T17:38:41.372Z|I-OCEAN7-304-1214551| 25.62 13.928 39.845 33.111 1501.4329 79.8 6.70 10:53:25.87M 2018-10-15T17:38:46.429Z|I-OCEAN7-304-1214551| 25.64 13.928 39.806 33.075 1501.3904 79.4 6.67 10:53:30.92M 2018-10-15T17:38:51.489Z|I-OCEAN7-304-1214551| 25.64 13.928 39.770 33.041 1501.3512 78.6 6.60 10:53:36.00M 2018-10-15T17:38:56.544Z|I-OCEAN7-304-1214551| 25.67 13.928 39.743 33.016 1501.3226 77.0 6.47 10:53:41.06M