2018-10-15T17:36:04.523Z|I-OCEAN7-304-1214551|  25.59  13.927  38.924  32.259 1500.4310    77.5    6.54 10:50:49.02M
2018-10-15T17:36:09.578Z|I-OCEAN7-304-1214551|  25.64  13.927  38.922  32.257 1500.4302    76.8    6.49 10:50:54.08M
2018-10-15T17:36:14.638Z|I-OCEAN7-304-1214551|  25.58  13.927  38.921  32.256 1500.4272    76.6    6.47 10:50:59.14M
2018-10-15T17:36:19.698Z|I-OCEAN7-304-1214551|  25.64  13.927  38.920  32.255 1500.4271    78.0    6.59 10:51:04.20M
2018-10-15T17:36:24.759Z|I-OCEAN7-304-1214551|  25.58  13.927  38.854  32.194 1500.3550    81.0    6.84 10:51:09.26M
2018-10-15T17:36:29.819Z|I-OCEAN7-304-1214551|  25.61  13.927  38.777  32.123 1500.2714    81.8    6.91 10:51:14.32M
2018-10-15T17:36:34.879Z|I-OCEAN7-304-1214551|  25.66  13.927  38.771  32.118 1500.2654    81.7    6.91 10:51:19.38M
2018-10-15T17:36:39.939Z|I-OCEAN7-304-1214551|  25.62  13.927  38.756  32.104 1500.2491    80.8    6.82 10:51:24.44M
2018-10-15T17:36:44.999Z|I-OCEAN7-304-1214551|  25.62  13.927  38.756  32.104 1500.2483    79.2    6.70 10:51:29.49M
2018-10-15T17:36:50.059Z|I-OCEAN7-304-1214551|  25.64  13.927  38.755  32.104 1500.2476    77.6    6.56 10:51:34.55M
2018-10-15T17:36:55.115Z|I-OCEAN7-304-1214551|  25.59  13.927  38.755  32.104 1500.2461    76.9    6.50 10:51:39.61M