2018-10-15T17:33:03.151Z|I-OCEAN7-304-1214551|  25.63  13.927  38.892  32.230 1500.3971    77.1    6.51 10:47:47.64M
2018-10-15T17:33:08.217Z|I-OCEAN7-304-1214551|  25.57  13.927  38.882  32.221 1500.3845    77.1    6.51 10:47:52.69M
2018-10-15T17:33:13.277Z|I-OCEAN7-304-1214551|  25.62  13.927  38.881  32.220 1500.3837    77.0    6.50 10:47:57.76M
2018-10-15T17:33:18.332Z|I-OCEAN7-304-1214551|  25.63  13.927  38.880  32.219 1500.3821    77.4    6.54 10:48:02.81M
2018-10-15T17:33:23.397Z|I-OCEAN7-304-1214551|  25.57  13.927  38.880  32.219 1500.3817    79.1    6.68 10:48:07.87M
2018-10-15T17:33:28.453Z|I-OCEAN7-304-1214551|  25.61  13.927  38.892  32.230 1500.3954    80.0    6.76 10:48:12.93M
2018-10-15T17:33:33.518Z|I-OCEAN7-304-1214551|  25.60  13.927  38.983  32.314 1500.4944    80.2    6.77 10:48:18.01M
2018-10-15T17:33:38.575Z|I-OCEAN7-304-1214551|  25.62  13.927  39.020  32.348 1500.5347    79.9    6.74 10:48:23.07M
2018-10-15T17:33:43.633Z|I-OCEAN7-304-1214551|  25.58  13.927  38.998  32.327 1500.5107    78.1    6.59 10:48:28.13M
2018-10-15T17:33:48.693Z|I-OCEAN7-304-1214551|  25.63  13.927  38.972  32.304 1500.4836    77.6    6.55 10:48:33.19M
2018-10-15T17:33:53.753Z|I-OCEAN7-304-1214551|  25.63  13.927  38.980  32.311 1500.4922    78.2    6.60 10:48:38.24M
2018-10-15T17:33:58.815Z|I-OCEAN7-304-1214551|  25.57  13.927  38.947  32.280 1500.4552    79.3    6.70 10:48:43.30M