2018-10-15T17:20:00.999Z|I-OCEAN7-304-1214551|  25.53  13.927  39.037  32.364 1500.5527    76.2    6.43 10:34:45.45M
2018-10-15T17:20:06.059Z|I-OCEAN7-304-1214551|  25.47  13.927  39.038  32.364 1500.5515    77.1    6.51 10:34:50.50M
2018-10-15T17:20:11.119Z|I-OCEAN7-304-1214551|  25.54  13.927  38.995  32.325 1500.5068    77.6    6.55 10:34:55.56M
2018-10-15T17:20:16.178Z|I-OCEAN7-304-1214551|  25.48  13.927  38.964  32.296 1500.4712    78.0    6.58 10:35:00.62M
2018-10-15T17:20:21.240Z|I-OCEAN7-304-1214551|  25.52  13.926  38.965  32.297 1500.4717    78.1    6.59 10:35:05.68M
2018-10-15T17:20:26.298Z|I-OCEAN7-304-1214551|  25.52  13.926  38.939  32.273 1500.4432    77.8    6.57 10:35:10.74M
2018-10-15T17:20:31.355Z|I-OCEAN7-304-1214551|  25.50  13.926  38.914  32.250 1500.4166    77.2    6.52 10:35:15.80M
2018-10-15T17:20:36.418Z|I-OCEAN7-304-1214551|  25.56  13.927  38.905  32.242 1500.4088    77.9    6.57 10:35:20.86M
2018-10-15T17:20:41.471Z|I-OCEAN7-304-1214551|  25.49  13.927  38.891  32.229 1500.3942    77.7    6.56 10:35:25.92M
2018-10-15T17:20:46.538Z|I-OCEAN7-304-1214551|  25.53  13.928  38.891  32.228 1500.3953    77.5    6.55 10:35:30.97M
2018-10-15T17:20:51.591Z|I-OCEAN7-304-1214551|  25.49  13.928  38.882  32.220 1500.3854    77.6    6.55 10:35:36.05M
2018-10-15T17:20:56.391Z|I-OCEAN7-304-1214551|  25.50  13.928  38.882  32.220 1500.3854    77.3    6.52 10:35:41.11M