2018-10-15T17:16:03.456Z|I-OCEAN7-304-1214551|  25.49  13.926  38.735  32.085 1500.2222    74.5    6.29 10:30:47.88M
2018-10-15T17:16:08.508Z|I-OCEAN7-304-1214551|  25.47  13.926  38.712  32.064 1500.1969    74.3    6.28 10:30:52.94M
2018-10-15T17:16:13.569Z|I-OCEAN7-304-1214551|  25.47  13.927  38.705  32.058 1500.1907    73.7    6.23 10:30:58.02M
2018-10-15T17:16:18.629Z|I-OCEAN7-304-1214551|  25.48  13.927  38.706  32.059 1500.1915    72.9    6.16 10:31:03.08M
2018-10-15T17:16:23.689Z|I-OCEAN7-304-1214551|  25.48  13.926  38.719  32.070 1500.2050    72.8    6.15 10:31:08.14M
2018-10-15T17:16:28.749Z|I-OCEAN7-304-1214551|  25.49  13.926  38.719  32.071 1500.2052    73.4    6.20 10:31:13.19M
2018-10-15T17:16:33.809Z|I-OCEAN7-304-1214551|  25.49  13.926  38.720  32.071 1500.2056    73.6    6.22 10:31:18.25M
2018-10-15T17:16:38.870Z|I-OCEAN7-304-1214551|  25.48  13.926  38.720  32.072 1500.2061    74.0    6.25 10:31:23.31M
2018-10-15T17:16:43.930Z|I-OCEAN7-304-1214551|  25.52  13.926  38.720  32.072 1500.2068    74.7    6.32 10:31:28.37M
2018-10-15T17:16:48.990Z|I-OCEAN7-304-1214551|  25.49  13.927  38.721  32.072 1500.2074    75.5    6.38 10:31:33.43M
2018-10-15T17:16:54.050Z|I-OCEAN7-304-1214551|  25.53  13.927  38.721  32.072 1500.2092    76.0    6.42 10:31:38.49M
2018-10-15T17:16:59.106Z|I-OCEAN7-304-1214551|  25.48  13.927  38.722  32.073 1500.2091    77.7    6.57 10:31:43.55M